Bucket Protocol Historical Data

BUT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.00302
+0.02%
$ 3.02 million $ 6,746
Oct 22, 11 PM $ 0.00302
+3.62%
$ 3.01 million $ 6,779
Oct 22, 10 PM $ 0.0029
+0.46%
$ 2.9 million $ 6,508
Oct 22, 9 PM $ 0.00306
-1.65%
$ 3.07 million $ 6,297
Oct 22, 8 PM $ 0.00314
+0.23%
$ 3.12 million $ 4,252
Oct 22, 7 PM $ 0.00314
+0.53%
$ 3.14 million $ 4,279
Oct 22, 6 PM $ 0.00312
-0.20%
$ 3.12 million $ 4,270
Oct 22, 5 PM $ 0.00314
-0.44%
$ 3.15 million $ 4,223
Oct 22, 4 PM $ 0.00318
+0.10%
$ 3.19 million $ 4,219
Oct 22, 3 PM $ 0.00318
-0.24%
$ 3.16 million $ 4,395
Oct 22, 2 PM $ 0.00317
-0.80%
$ 3.15 million $ 3,909
Oct 22, 1 PM $ 0.00316
+0.00%
$ 3.16 million $ 3,914
Oct 22, 12 PM $ 0.00316
+0.53%
$ 3.16 million $ 4,012
Oct 22, 11 AM $ 0.00315
+1.58%
$ 3.15 million $ 4,416
Oct 22, 10 AM $ 0.00311
+0.98%
$ 3.1 million $ 4,327
Oct 22, 9 AM $ 0.00306
+0.11%
$ 3.06 million $ 4,201
Oct 22, 8 AM $ 0.00304
-0.26%
$ 3.04 million $ 4,331
Oct 22, 7 AM $ 0.00305
+0.29%
$ 3.04 million $ 4,206
Oct 22, 6 AM $ 0.00304
+0.48%
$ 3.04 million $ 4,088
Oct 22, 5 AM $ 0.00302
-6.58%
$ 3.02 million $ 3,980
Oct 22, 4 AM $ 0.00325
+0.97%
$ 3.23 million $ 2,906
Oct 22, 3 AM $ 0.0032
-0.64%
$ 3.21 million $ 2,882
Oct 22, 2 AM $ 0.00323
+0.97%
$ 3.23 million $ 2,770
Oct 22, 1 AM $ 0.0032
+0.19%
$ 3.2 million $ 2,074
Oct 22, 12 AM $ 0.00319
-0.34%
$ 3.19 million $ 2,067
Oct 21, 11 PM $ 0.00319
-2.74%
$ 3.27 million $ 2,074
Oct 21, 10 PM $ 0.00329
-1.64%
$ 3.29 million $ 1,648
Oct 21, 9 PM $ 0.00334
-0.22%
$ 3.32 million $ 1,695
Oct 21, 8 PM $ 0.00334
-1.16%
$ 3.34 million $ 1,743
Oct 21, 7 PM $ 0.00339
-0.39%
$ 3.39 million $ 1,723
Oct 21, 6 PM $ 0.00339
-0.20%
$ 3.4 million $ 1,733
Oct 21, 5 PM $ 0.00341
-0.34%
$ 3.4 million $ 1,731
Oct 21, 4 PM $ 0.00347
+0.94%
$ 3.48 million $ 1,737
Oct 21, 3 PM $ 0.00344
+1.15%
$ 3.43 million $ 1,632
Oct 21, 2 PM $ 0.00331
+3.02%
$ 3.29 million $ 2,697
Oct 21, 1 PM $ 0.00326
-0.91%
$ 3.25 million $ 3,014
Oct 21, 12 PM $ 0.0033
+0.09%
$ 3.29 million $ 3,159
Oct 21, 11 AM $ 0.00329
+0.00%
$ 3.29 million $ 4,400
Oct 21, 10 AM $ 0.00325
+0.85%
$ 3.24 million $ 4,393
Oct 21, 9 AM $ 0.00322
+0.28%
$ 3.22 million $ 4,487
Oct 21, 8 AM $ 0.00319
-1.18%
$ 3.2 million $ 4,100
Oct 21, 7 AM $ 0.00322
+0.16%
$ 3.22 million $ 4,103
Oct 21, 6 AM $ 0.00321
+0.55%
$ 3.21 million $ 4,098
Oct 21, 5 AM $ 0.00319
-0.01%
$ 3.21 million $ 4,071
Oct 21, 4 AM $ 0.0032
-1.39%
$ 3.21 million $ 4,074
Oct 21, 3 AM $ 0.00325
-0.31%
$ 3.26 million $ 3,851
Oct 21, 2 AM $ 0.00326
-0.19%
$ 3.25 million $ 4,021
Oct 21, 1 AM $ 0.00328
-0.46%
$ 3.28 million $ 3,965
Oct 21, 12 AM $ 0.00331
-0.05%
$ 3.3 million $ 4,007
Oct 20, 11 PM $ 0.00331
-0.44%
$ 3.31 million $ 4,028