Bucket Protocol Historical Data

BUT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00333
+0.79%
$ 3.33 million $ 4,049
Oct 20, 9 PM $ 0.00331
-0.38%
$ 3.31 million $ 3,977
Oct 20, 8 PM $ 0.00331
-0.12%
$ 3.31 million $ 3,969
Oct 20, 7 PM $ 0.00332
+0.31%
$ 3.3 million $ 3,969
Oct 20, 6 PM $ 0.00329
+0.05%
$ 3.28 million $ 3,956
Oct 20, 5 PM $ 0.00327
-0.40%
$ 3.28 million $ 3,938
Oct 20, 4 PM $ 0.00329
-1.36%
$ 3.29 million $ 3,898
Oct 20, 3 PM $ 0.00336
+3.73%
$ 3.36 million $ 3,887
Oct 20, 2 PM $ 0.00324
-1.85%
$ 3.27 million $ 2,784
Oct 20, 1 PM $ 0.0033
-4.54%
$ 3.24 million $ 2,455
Oct 20, 12 PM $ 0.00345
+0.52%
$ 3.46 million $ 2,143
Oct 20, 11 AM $ 0.00341
-0.33%
$ 3.41 million $ 485
Oct 20, 10 AM $ 0.00343
-0.22%
$ 3.43 million $ 828
Oct 20, 9 AM $ 0.00343
-0.47%
$ 3.43 million $ 807
Oct 20, 8 AM $ 0.00346
+0.19%
$ 3.46 million $ 854
Oct 20, 7 AM $ 0.00346
-0.87%
$ 3.47 million $ 855
Oct 20, 6 AM $ 0.00348
+0.16%
$ 3.48 million $ 1,353
Oct 20, 5 AM $ 0.00346
+0.70%
$ 3.45 million $ 1,359
Oct 20, 4 AM $ 0.00343
+0.08%
$ 3.42 million $ 1,352
Oct 20, 3 AM $ 0.00337
+0.18%
$ 3.37 million $ 1,340
Oct 20, 2 AM $ 0.00336
+0.38%
$ 3.36 million $ 1,176
Oct 20, 1 AM $ 0.00335
-0.04%
$ 3.36 million $ 1,180
Oct 20, 12 AM $ 0.00334
-1.41%
$ 3.32 million $ 1,181
Oct 19, 11 PM $ 0.00339
-0.96%
$ 3.41 million $ 1,169
Oct 19, 10 PM $ 0.00343
+0.57%
$ 3.42 million $ 1,163
Oct 19, 9 PM $ 0.0034
-0.52%
$ 3.39 million $ 1,159
Oct 19, 8 PM $ 0.00341
+0.05%
$ 3.41 million $ 1,236
Oct 19, 7 PM $ 0.00341
-0.48%
$ 3.42 million $ 1,233
Oct 19, 6 PM $ 0.00344
+0.14%
$ 3.42 million $ 1,240
Oct 19, 5 PM $ 0.00344
+0.22%
$ 3.45 million $ 1,244
Oct 19, 4 PM $ 0.00344
-0.05%
$ 3.43 million $ 1,246
Oct 19, 3 PM $ 0.00343
-0.69%
$ 3.43 million $ 1,318
Oct 19, 2 PM $ 0.00345
-0.39%
$ 3.47 million $ 1,641
Oct 19, 1 PM $ 0.00343
+0.75%
$ 3.4 million $ 1,626
Oct 19, 12 PM $ 0.00341
-0.70%
$ 3.41 million $ 1,587
Oct 19, 11 AM $ 0.00347
+0.26%
$ 3.48 million $ 1,594
Oct 19, 10 AM $ 0.00346
+3.40%
$ 3.39 million $ 1,481
Oct 19, 9 AM $ 0.00332
+0.71%
$ 3.28 million $ 1,362
Oct 19, 8 AM $ 0.00331
+0.36%
$ 3.31 million $ 1,290
Oct 19, 7 AM $ 0.00326
+0.06%
$ 3.26 million $ 1,944
Oct 19, 6 AM $ 0.00325
-0.34%
$ 3.26 million $ 3,589
Oct 19, 5 AM $ 0.00327
+0.01%
$ 3.28 million $ 4,279
Oct 19, 4 AM $ 0.00328
-0.34%
$ 3.27 million $ 4,306
Oct 19, 3 AM $ 0.00329
+1.09%
$ 3.29 million $ 4,329
Oct 19, 2 AM $ 0.00325
-0.03%
$ 3.25 million $ 4,297
Oct 19, 1 AM $ 0.00325
-0.31%
$ 3.26 million $ 4,302
Oct 19, 12 AM $ 0.00325
-1.02%
$ 3.28 million $ 4,308
Oct 18, 11 PM $ 0.00329
-0.03%
$ 3.29 million $ 4,303
Oct 18, 10 PM $ 0.00329
-0.08%
$ 3.3 million $ 4,304
Oct 18, 9 PM $ 0.00329
-0.13%
$ 3.28 million $ 4,311