Bucket Protocol Historical Data

BUT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.00329
+0.20%
$ 3.3 million $ 4,210
Oct 18, 7 PM $ 0.00329
+0.23%
$ 3.29 million $ 4,197
Oct 18, 6 PM $ 0.00329
-0.59%
$ 3.29 million $ 4,192
Oct 18, 5 PM $ 0.00329
+0.91%
$ 3.28 million $ 4,313
Oct 18, 4 PM $ 0.00324
-0.81%
$ 3.25 million $ 4,233
Oct 18, 3 PM $ 0.00327
-0.71%
$ 3.27 million $ 4,688
Oct 18, 2 PM $ 0.00329
+0.80%
$ 3.27 million $ 5,027
Oct 18, 1 PM $ 0.00326
-1.81%
$ 3.26 million $ 5,160
Oct 18, 12 PM $ 0.00331
+0.16%
$ 3.32 million $ 5,295
Oct 18, 11 AM $ 0.0033
+0.43%
$ 3.29 million $ 5,275
Oct 18, 10 AM $ 0.00329
+0.53%
$ 3.27 million $ 6,262
Oct 18, 9 AM $ 0.00327
+0.45%
$ 3.27 million $ 6,239
Oct 18, 8 AM $ 0.00324
+2.64%
$ 3.18 million $ 7,703
Oct 18, 7 AM $ 0.00317
-4.15%
$ 3.12 million $ 7,756
Oct 18, 6 AM $ 0.00329
-1.25%
$ 3.3 million $ 8,090
Oct 18, 5 AM $ 0.00332
+0.31%
$ 3.32 million $ 8,584
Oct 18, 4 AM $ 0.00332
-1.17%
$ 3.33 million $ 8,547
Oct 18, 3 AM $ 0.00335
+0.53%
$ 3.35 million $ 8,631
Oct 18, 2 AM $ 0.00335
-1.21%
$ 3.37 million $ 8,475
Oct 18, 1 AM $ 0.00337
+1.18%
$ 3.37 million $ 8,564
Oct 18, 12 AM $ 0.00335
+0.54%
$ 3.34 million $ 8,669
Oct 17, 11 PM $ 0.00333
-0.27%
$ 3.33 million $ 8,584
Oct 17, 10 PM $ 0.00333
-1.08%
$ 3.35 million $ 8,994
Oct 17, 9 PM $ 0.00336
+0.66%
$ 3.35 million $ 9,126
Oct 17, 8 PM $ 0.00333
+0.65%
$ 3.34 million $ 9,153
Oct 17, 7 PM $ 0.00329
-0.44%
$ 3.31 million $ 9,088
Oct 17, 6 PM $ 0.00333
+0.69%
$ 3.33 million $ 9,099
Oct 17, 5 PM $ 0.0033
+0.35%
$ 3.28 million $ 9,083
Oct 17, 4 PM $ 0.0033
-0.15%
$ 3.31 million $ 9,376
Oct 17, 3 PM $ 0.00323
+1.13%
$ 3.23 million $ 10,178
Oct 17, 2 PM $ 0.00319
-2.35%
$ 3.2 million $ 9,389
Oct 17, 1 PM $ 0.00325
-0.31%
$ 3.27 million $ 9,421
Oct 17, 12 PM $ 0.00328
+0.63%
$ 3.28 million $ 9,290
Oct 17, 11 AM $ 0.00325
+1.81%
$ 3.3 million $ 9,775
Oct 17, 10 AM $ 0.00316
-1.82%
$ 3.16 million $ 8,704
Oct 17, 9 AM $ 0.00325
+5.04%
$ 3.2 million $ 8,571
Oct 17, 8 AM $ 0.00311
-0.21%
$ 3.04 million $ 7,100
Oct 17, 7 AM $ 0.00312
-7.15%
$ 3.14 million $ 6,402
Oct 17, 6 AM $ 0.00344
-2.32%
$ 3.49 million $ 4,205
Oct 17, 5 AM $ 0.00354
-0.65%
$ 3.54 million $ 3,037
Oct 17, 4 AM $ 0.00356
+0.05%
$ 3.55 million $ 3,132
Oct 17, 3 AM $ 0.00353
+0.28%
$ 3.53 million $ 3,124
Oct 17, 2 AM $ 0.00351
-0.52%
$ 3.49 million $ 3,632
Oct 17, 1 AM $ 0.00354
+0.18%
$ 3.54 million $ 3,701
Oct 17, 12 AM $ 0.00354
+0.44%
$ 3.54 million $ 3,893
Oct 16, 11 PM $ 0.00353
+0.73%
$ 3.54 million $ 3,890
Oct 16, 10 PM $ 0.00353
-1.06%
$ 3.53 million $ 3,611
Oct 16, 9 PM $ 0.00355
+0.92%
$ 3.54 million $ 3,734
Oct 16, 8 PM $ 0.00353
-1.18%
$ 3.55 million $ 3,689
Oct 16, 7 PM $ 0.00355
-2.08%
$ 3.55 million $ 3,692