Bucket Protocol Historical Data

BUT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.00364
-0.92%
$ 3.61 million $ 3,684
Oct 16, 5 PM $ 0.00367
-0.61%
$ 3.69 million $ 3,659
Oct 16, 4 PM $ 0.00362
-0.74%
$ 3.61 million $ 3,377
Oct 16, 3 PM $ 0.00369
-1.36%
$ 3.71 million $ 2,113
Oct 16, 2 PM $ 0.00377
+0.49%
$ 3.72 million $ 2,237
Oct 16, 1 PM $ 0.00377
-1.18%
$ 3.78 million $ 2,303
Oct 16, 12 PM $ 0.00383
-0.11%
$ 3.83 million $ 2,291
Oct 16, 11 AM $ 0.00382
-0.24%
$ 3.81 million $ 1,831
Oct 16, 10 AM $ 0.00382
+0.99%
$ 3.81 million $ 1,847
Oct 16, 9 AM $ 0.0037
-1.25%
$ 3.7 million $ 1,836
Oct 16, 8 AM $ 0.00374
-0.64%
$ 3.75 million $ 1,890
Oct 16, 7 AM $ 0.00379
-0.86%
$ 3.78 million $ 1,894
Oct 16, 6 AM $ 0.00381
+0.77%
$ 3.8 million $ 1,642
Oct 16, 5 AM $ 0.00381
+0.54%
$ 3.79 million $ 1,624
Oct 16, 4 AM $ 0.0038
-0.13%
$ 3.82 million $ 1,541
Oct 16, 3 AM $ 0.00381
-0.19%
$ 3.81 million $ 1,547
Oct 16, 2 AM $ 0.00379
-0.39%
$ 3.81 million $ 1,021
Oct 16, 1 AM $ 0.00379
+0.83%
$ 3.78 million $ 939
Oct 16, 12 AM $ 0.00376
-0.30%
$ 3.78 million $ 681
Oct 15, 11 PM $ 0.00378
+0.89%
$ 3.77 million $ 1,350
Oct 15, 10 PM $ 0.00377
+0.31%
$ 3.77 million $ 1,241
Oct 15, 9 PM $ 0.00379
+0.25%
$ 3.78 million $ 1,838
Oct 15, 8 PM $ 0.00379
+0.10%
$ 3.8 million $ 1,851
Oct 15, 7 PM $ 0.00381
-0.60%
$ 3.83 million $ 1,845
Oct 15, 6 PM $ 0.00381
-0.12%
$ 3.82 million $ 1,881
Oct 15, 5 PM $ 0.00379
-0.62%
$ 3.79 million $ 1,875
Oct 15, 4 PM $ 0.00381
-0.02%
$ 3.83 million $ 2,015
Oct 15, 3 PM $ 0.00381
-1.22%
$ 3.85 million $ 2,025
Oct 15, 2 PM $ 0.00388
-0.52%
$ 3.92 million $ 1,988
Oct 15, 1 PM $ 0.00391
-0.52%
$ 3.9 million $ 1,743
Oct 15, 12 PM $ 0.00392
-0.73%
$ 3.92 million $ 2,398
Oct 15, 11 AM $ 0.00395
+0.20%
$ 3.94 million $ 2,378
Oct 15, 10 AM $ 0.00395
+0.04%
$ 3.95 million $ 2,319
Oct 15, 9 AM $ 0.00396
-0.37%
$ 3.94 million $ 3,109
Oct 15, 8 AM $ 0.00401
+0.05%
$ 4.02 million $ 3,466
Oct 15, 7 AM $ 0.00397
-0.50%
$ 3.99 million $ 3,561
Oct 15, 6 AM $ 0.00399
+0.18%
$ 3.94 million $ 4,074
Oct 15, 5 AM $ 0.00399
+0.38%
$ 3.99 million $ 4,113
Oct 15, 4 AM $ 0.00398
+0.94%
$ 3.98 million $ 4,124
Oct 15, 3 AM $ 0.00396
-1.24%
$ 3.96 million $ 4,584
Oct 15, 2 AM $ 0.00402
+1.51%
$ 4.02 million $ 5,495
Oct 15, 1 AM $ 0.00395
-0.63%
$ 3.95 million $ 5,886
Oct 15, 12 AM $ 0.00396
-0.87%
$ 3.96 million $ 5,907
Oct 14, 11 PM $ 0.00399
+0.59%
$ 3.99 million $ 5,550
Oct 14, 10 PM $ 0.00397
+0.39%
$ 3.97 million $ 5,571
Oct 14, 9 PM $ 0.00395
+0.38%
$ 3.95 million $ 4,913
Oct 14, 8 PM $ 0.00393
+0.47%
$ 3.93 million $ 4,880
Oct 14, 7 PM $ 0.00399
-0.20%
$ 3.99 million $ 4,857
Oct 14, 6 PM $ 0.00401
+0.55%
$ 4.01 million $ 4,978
Oct 14, 5 PM $ 0.00398
-0.09%
$ 3.98 million $ 5,033