Bucket Protocol Historical Data

BUT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.000982
-0.01%
$ 981,856 $ 85
Jul 3, 12 PM $ 0.000979
+0.03%
$ 979,146 $ 85
Jul 3, 11 AM $ 0.000978
+0.38%
$ 978,401 $ 85
Jul 3, 10 AM $ 0.000971
+0.40%
$ 970,875 $ 84
Jul 3, 9 AM $ 0.000964
-0.46%
$ 964,340 $ 235
Jul 3, 8 AM $ 0.000966
+0.05%
$ 965,602 $ 236
Jul 3, 7 AM $ 0.000964
-0.04%
$ 963,865 $ 235
Jul 3, 6 AM $ 0.000965
+0.11%
$ 965,074 $ 255
Jul 3, 5 AM $ 0.000964
+0.05%
$ 964,419 $ 255
Jul 3, 4 AM $ 0.000963
-0.60%
$ 963,278 $ 255
Jul 3, 3 AM $ 0.000967
+0.41%
$ 966,640 $ 256
Jul 3, 2 AM $ 0.000962
-0.31%
$ 961,873 $ 257
Jul 3, 1 AM $ 0.00096
+1.02%
$ 960,491 $ 259
Jul 3, 12 AM $ 0.000952
-0.50%
$ 952,019 $ 255
Jul 2, 11 PM $ 0.000956
+0.48%
$ 956,477 $ 257
Jul 2, 10 PM $ 0.000951
-1.35%
$ 950,639 $ 256
Jul 2, 9 PM $ 0.000965
-0.04%
$ 964,603 $ 254
Jul 2, 8 PM $ 0.000964
-0.20%
$ 964,499 $ 254
Jul 2, 7 PM $ 0.000968
-0.26%
$ 968,213 $ 254
Jul 2, 6 PM $ 0.000969
+0.25%
$ 969,325 $ 255
Jul 2, 5 PM $ 0.000969
-0.15%
$ 969,372 $ 254
Jul 2, 4 PM $ 0.000967
-0.47%
$ 967,094 $ 400
Jul 2, 3 PM $ 0.000974
-1.84%
$ 973,613 $ 325
Jul 2, 2 PM $ 0.00099
-1.57%
$ 990,338 $ 324
Jul 2, 1 PM $ 0.001
+0.98%
$ 1 million $ 329
Jul 2, 12 PM $ 0.000991
-0.29%
$ 990,944 $ 324
Jul 2, 11 AM $ 0.000996
+0.48%
$ 996,451 $ 325
Jul 2, 10 AM $ 0.000988
+0.40%
$ 988,105 $ 324
Jul 2, 9 AM $ 0.000983
+0.65%
$ 982,834 $ 168
Jul 2, 8 AM $ 0.000974
+0.23%
$ 974,108 $ 173
Jul 2, 7 AM $ 0.00097
-0.10%
$ 970,199 $ 172
Jul 2, 6 AM $ 0.000975
+0.31%
$ 975,086 $ 152
Jul 2, 5 AM $ 0.000976
-0.32%
$ 976,080 $ 153
Jul 2, 4 AM $ 0.000977
+0.56%
$ 977,390 $ 175
Jul 2, 3 AM $ 0.000972
+0.68%
$ 972,362 $ 174
Jul 2, 2 AM $ 0.000965
-2.00%
$ 965,483 $ 172
Jul 2, 1 AM $ 0.000982
+1.44%
$ 982,018 $ 175
Jul 2, 12 AM $ 0.000968
-0.44%
$ 967,819 $ 172
Jul 1, 11 PM $ 0.000974
-0.81%
$ 973,727 $ 172
Jul 1, 10 PM $ 0.000982
-0.23%
$ 981,598 $ 181
Jul 1, 9 PM $ 0.000984
+1.43%
$ 984,339 $ 181
Jul 1, 8 PM $ 0.000967
+0.00%
$ 967,385 $ 179
Jul 1, 7 PM $ 0.000969
+0.15%
$ 968,879 $ 178
Jul 1, 6 PM $ 0.000969
-0.36%
$ 969,046 $ 178
Jul 1, 5 PM $ 0.000969
+0.00%
$ 968,916 $ 233
Jul 1, 4 PM $ 0.000975
+0.28%
$ 974,663 $ 90
Jul 1, 3 PM $ 0.000974
+1.10%
$ 974,149 $ 90
Jul 1, 2 PM $ 0.000963
+0.37%
$ 962,572 $ 89
Jul 1, 1 PM $ 0.000952
+0.59%
$ 951,620 $ 89
Jul 1, 12 PM $ 0.000947
-0.22%
$ 946,869 $ 88