Bucket Protocol Historical Data

BUT Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00176
-0.12%
$ 1.76 million $ 65
May 21, 6 PM $ 0.00178
+0.71%
$ 1.78 million $ 65
May 21, 5 PM $ 0.00176
+3.18%
$ 1.76 million $ 130
May 21, 4 PM $ 0.0017
+0.08%
$ 1.7 million $ 125
May 21, 3 PM $ 0.0017
+0.51%
$ 1.7 million $ 125
May 21, 2 PM $ 0.00169
+0.30%
$ 1.69 million $ 124
May 21, 1 PM $ 0.00166
-0.60%
$ 1.66 million $ 124
May 21, 12 PM $ 0.00167
+0.21%
$ 1.67 million $ 123
May 21, 11 AM $ 0.00167
-0.32%
$ 1.67 million $ 123
May 21, 10 AM $ 0.00168
-1.09%
$ 1.68 million $ 123
May 21, 9 AM $ 0.0017
-1.06%
$ 1.7 million $ 125
May 21, 8 AM $ 0.00173
+1.24%
$ 1.73 million $ 126
May 21, 7 AM $ 0.0017
+0.57%
$ 1.7 million $ 132
May 21, 6 AM $ 0.00169
-0.93%
$ 1.69 million $ 188
May 21, 5 AM $ 0.00171
-1.06%
$ 1.71 million $ 190
May 21, 4 AM $ 0.00173
-1.22%
$ 1.73 million $ 186
May 21, 3 AM $ 0.00173
+0.97%
$ 1.73 million $ 161
May 21, 2 AM $ 0.00172
+0.90%
$ 1.72 million $ 158
May 21, 1 AM $ 0.00169
-1.49%
$ 1.69 million $ 158
May 21, 12 AM $ 0.00169
+1.91%
$ 1.69 million $ 159
May 20, 11 PM $ 0.00165
+0.09%
$ 1.65 million $ 131
May 20, 10 PM $ 0.00164
-0.06%
$ 1.64 million $ 130
May 20, 9 PM $ 0.00165
-0.22%
$ 1.65 million $ 128
May 20, 8 PM $ 0.00165
-0.18%
$ 1.65 million $ 129
May 20, 7 PM $ 0.00165
+0.49%
$ 1.65 million $ 129
May 20, 6 PM $ 0.00164
-0.48%
$ 1.64 million $ 128
May 20, 5 PM $ 0.00166
+0.45%
$ 1.66 million $ 67
May 20, 4 PM $ 0.00165
-0.01%
$ 1.65 million $ 67
May 20, 3 PM $ 0.00165
-0.08%
$ 1.65 million $ 67
May 20, 2 PM $ 0.00164
+1.98%
$ 1.64 million $ 67
May 20, 1 PM $ 0.0016
-1.88%
$ 1.6 million $ 65
May 20, 12 PM $ 0.00163
+0.81%
$ 1.63 million $ 66
May 20, 11 AM $ 0.00162
-0.22%
$ 1.62 million $ 65
May 20, 10 AM $ 0.00163
+0.16%
$ 1.63 million $ 65
May 20, 9 AM $ 0.00163
+0.19%
$ 1.63 million $ 65
May 20, 8 AM $ 0.00163
+0.68%
$ 1.63 million $ 65
May 20, 7 AM $ 0.00162
+0.31%
$ 1.62 million $ 65
May 20, 6 AM $ 0.00161
-0.11%
$ 1.61 million $ 60
May 20, 5 AM $ 0.00162
+1.38%
$ 1.62 million $ 1
May 20, 4 AM $ 0.00159
-0.27%
$ 1.59 million $ 1
May 20, 3 AM $ 0.0016
+0.32%
$ 1.6 million $ 8
May 20, 2 AM $ 0.00159
-0.48%
$ 1.59 million $ 8
May 20, 1 AM $ 0.00159
-0.06%
$ 1.59 million $ 8
May 20, 12 AM $ 0.00158
-1.96%
$ 1.58 million $ 7
May 19, 11 PM $ 0.00162
+0.36%
$ 1.62 million $ 7
May 19, 10 PM $ 0.00162
-1.01%
$ 1.62 million $ 7
May 19, 9 PM $ 0.00163
+0.03%
$ 1.63 million $ 7
May 19, 8 PM $ 0.00163
+0.41%
$ 1.63 million $ 14
May 19, 7 PM $ 0.00162
+0.03%
$ 1.62 million $ 14
May 19, 6 PM $ 0.00163
-0.05%
$ 1.63 million $ 14