Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bucket Protocol Historical Data

BUT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.000668
+0.00%
$668,350 $177
Sep 23, 8 AM $0.00067
+0.00%
$670,355 $178
Sep 23, 6 AM $0.000674
+0.00%
$673,666 $179
Sep 23, 5 AM $0.000671
+0.00%
$671,310 $178
Sep 23, 3 AM $0.000673
+0.00%
$672,802 $177
Sep 23, 2 AM $0.000664
+0.00%
$664,486 $544
Sep 23, 12 AM $0.000671
+0.00%
$671,314 $696
Sep 22, 11 PM $0.000668
+0.00%
$668,311 $693
Sep 22, 9 PM $0.00066
+0.00%
$659,893 $684
Sep 22, 8 PM $0.000662
+0.00%
$661,946 $686
Sep 22, 6 PM $0.000662
+0.00%
$661,905 $686
Sep 22, 5 PM $0.000659
+0.00%
$659,462 $667
Sep 22, 3 PM $0.000675
+0.00%
$675,333 $527
Sep 22, 2 PM $0.000678
+0.00%
$678,382 $611
Sep 22, 12 PM $0.000697
+0.00%
$696,662 $609
Sep 22, 11 AM $0.000707
+0.00%
$707,111 $579
Sep 22, 9 AM $0.000712
+0.00%
$712,166 $585
Sep 22, 8 AM $0.000708
+0.00%
$708,102 $582
Sep 22, 6 AM $0.000713
+0.00%
$713,067 $587
Sep 22, 5 AM $0.000715
+0.00%
$715,059 $588
Sep 22, 3 AM $0.000732
+0.00%
$732,049 $602
Sep 22, 2 AM $0.000729
+0.00%
$728,607 $234
Sep 22, 12 AM $0.000731
+0.00%
$730,710 $102
Sep 21, 11 PM $0.00071
+0.00%
$710,361 $99
Sep 21, 9 PM $0.000701
+0.00%
$700,920 $98
Sep 21, 8 PM $0.000712
+0.00%
$711,541 $99
Sep 21, 6 PM $0.000691
+0.00%
$691,249 $97
Sep 21, 5 PM $0.0007
+0.00%
$699,549 $91
Sep 21, 3 PM $0.000689
+0.00%
$688,799 $85
Sep 21, 2 PM $0.000706
+0.00%
$705,881 $5
Sep 21, 12 PM $0.0007
+0.00%
$699,681 $4
Sep 21, 11 AM $0.000685
+0.00%
$684,761 $4
Sep 21, 9 AM $0.000694
+0.00%
$693,688 $24
Sep 21, 8 AM $0.000659
+0.00%
$659,366 $23
Sep 21, 6 AM $0.000661
+0.00%
$660,894 $23
Sep 21, 5 AM $0.000637
+0.00%
$636,565 $22
Sep 21, 3 AM $0.000643
+0.00%
$642,979 $24
Sep 21, 2 AM $0.000629
+0.00%
$628,630 $23
Sep 21, 12 AM $0.000645
+0.00%
$645,080 $26
Sep 20, 11 PM $0.000608
+0.00%
$608,437 $24
Sep 20, 9 PM $0.000603
+0.00%
$603,452 $24
Sep 20, 8 PM $0.000602
+0.00%
$601,816 $24
Sep 20, 6 PM $0.000607
+0.00%
$606,990 $25
Sep 20, 5 PM $0.000622
+0.00%
$622,100 $37
Sep 20, 3 PM $0.000566
+0.00%
$565,965 $34
Sep 20, 2 PM $0.000562
+0.00%
$561,991 $33
Sep 20, 12 PM $0.000557
+0.00%
$557,238 $33
Sep 20, 11 AM $0.000553
+0.00%
$553,475 $33
Sep 20, 9 AM $0.000561
+0.00%
$560,820 $11
Sep 20, 8 AM $0.000557
+0.00%
$557,028 $37