Bucket Protocol Historical Data

BUT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.00159
+0.17%
$ 1.59 million $ 50
Apr 6, 11 AM $ 0.00159
-0.78%
$ 1.59 million $ 49
Apr 6, 10 AM $ 0.00161
+1.66%
$ 1.61 million $ 49
Apr 6, 9 AM $ 0.00158
+0.69%
$ 1.58 million $ 71
Apr 6, 8 AM $ 0.00157
+0.63%
$ 1.57 million $ 39
Apr 6, 7 AM $ 0.00155
-0.08%
$ 1.55 million $ 39
Apr 6, 6 AM $ 0.00155
-0.65%
$ 1.55 million $ 77
Apr 6, 5 AM $ 0.00157
-0.29%
$ 1.57 million $ 78
Apr 6, 4 AM $ 0.00158
+1.09%
$ 1.58 million $ 78
Apr 6, 3 AM $ 0.00156
-0.51%
$ 1.56 million $ 81
Apr 6, 2 AM $ 0.00157
+1.33%
$ 1.57 million $ 82
Apr 6, 1 AM $ 0.00155
-0.27%
$ 1.55 million $ 80
Apr 6, 12 AM $ 0.00155
+1.35%
$ 1.55 million $ 85
Apr 5, 11 PM $ 0.00153
+1.51%
$ 1.53 million $ 84
Apr 5, 10 PM $ 0.0015
+0.19%
$ 1.5 million $ 83
Apr 5, 9 PM $ 0.00149
-0.60%
$ 1.49 million $ 82
Apr 5, 8 PM $ 0.0015
+0.34%
$ 1.5 million $ 82
Apr 5, 7 PM $ 0.00149
-0.29%
$ 1.49 million $ 82
Apr 5, 6 PM $ 0.0015
+0.08%
$ 1.5 million $ 82
Apr 5, 5 PM $ 0.0015
+0.24%
$ 1.5 million $ 82
Apr 5, 4 PM $ 0.0015
-0.11%
$ 1.5 million $ 82
Apr 5, 3 PM $ 0.0015
+0.75%
$ 1.5 million $ 82
Apr 5, 2 PM $ 0.00149
-0.04%
$ 1.49 million $ 82
Apr 5, 1 PM $ 0.00149
+0.14%
$ 1.49 million $ 66
Apr 5, 12 PM $ 0.00148
-0.85%
$ 1.48 million $ 66
Apr 5, 11 AM $ 0.0015
-0.49%
$ 1.5 million $ 66
Apr 5, 10 AM $ 0.00151
+0.12%
$ 1.51 million $ 67
Apr 5, 9 AM $ 0.0015
+0.11%
$ 1.5 million $ 45
Apr 5, 8 AM $ 0.0015
+0.14%
$ 1.5 million $ 45
Apr 5, 7 AM $ 0.0015
-0.36%
$ 1.5 million $ 44
Apr 5, 6 AM $ 0.00151
-0.21%
$ 1.51 million $ 5
Apr 5, 5 AM $ 0.00152
-0.28%
$ 1.52 million $ 5
Apr 5, 4 AM $ 0.00152
-0.10%
$ 1.52 million $ 11
Apr 5, 3 AM $ 0.00152
-0.19%
$ 1.52 million $ 129
Apr 5, 2 AM $ 0.00152
-0.23%
$ 1.52 million $ 129
Apr 5, 1 AM $ 0.00153
-0.14%
$ 1.53 million $ 130
Apr 5, 12 AM $ 0.00153
-0.07%
$ 1.53 million $ 130
Apr 4, 11 PM $ 0.00153
-0.31%
$ 1.53 million $ 126
Apr 4, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 126
Apr 4, 9 PM $ 0.00153
+0.19%
$ 1.53 million $ 126
Apr 4, 8 PM $ 0.00153
-0.26%
$ 1.53 million $ 126
Apr 4, 7 PM $ 0.00154
+0.14%
$ 1.54 million $ 126
Apr 4, 6 PM $ 0.00153
-0.09%
$ 1.53 million $ 126
Apr 4, 5 PM $ 0.00153
+0.37%
$ 1.53 million $ 126
Apr 4, 4 PM $ 0.00153
+0.08%
$ 1.53 million $ 126
Apr 4, 3 PM $ 0.00153
+0.59%
$ 1.53 million $ 126
Apr 4, 2 PM $ 0.00152
-0.36%
$ 1.52 million $ 126
Apr 4, 1 PM $ 0.00153
-0.10%
$ 1.53 million $ 125
Apr 4, 12 PM $ 0.00154
+0.01%
$ 1.54 million $ 262
Apr 4, 11 AM $ 0.00153
-0.11%
$ 1.53 million $ 263