Bucket Protocol Historical Data

BUT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 PM $ 0.00397
+1.63%
$ 3.97 million $ 4,917
Oct 14, 3 PM $ 0.00387
-0.25%
$ 3.87 million $ 5,049
Oct 14, 2 PM $ 0.00383
+0.22%
$ 3.83 million $ 5,028
Oct 14, 1 PM $ 0.00381
+0.40%
$ 3.81 million $ 5,046
Oct 14, 12 PM $ 0.00382
-1.11%
$ 3.82 million $ 4,309
Oct 14, 11 AM $ 0.00387
+1.88%
$ 3.87 million $ 4,379
Oct 14, 10 AM $ 0.00379
-2.38%
$ 3.79 million $ 4,409
Oct 14, 9 AM $ 0.00389
+0.60%
$ 3.89 million $ 3,610
Oct 14, 8 AM $ 0.00386
+0.20%
$ 3.89 million $ 3,158
Oct 14, 7 AM $ 0.00389
+0.59%
$ 3.89 million $ 3,664
Oct 14, 6 AM $ 0.00393
-0.97%
$ 3.93 million $ 3,122
Oct 14, 5 AM $ 0.00399
-0.35%
$ 3.99 million $ 3,096
Oct 14, 4 AM $ 0.00405
-0.62%
$ 4.05 million $ 3,058
Oct 14, 3 AM $ 0.00405
-2.05%
$ 4.05 million $ 2,586
Oct 14, 2 AM $ 0.00415
-1.00%
$ 4.15 million $ 1,826
Oct 14, 1 AM $ 0.00421
+0.30%
$ 4.21 million $ 1,613
Oct 14, 12 AM $ 0.00421
-0.53%
$ 4.21 million $ 1,362
Oct 13, 11 PM $ 0.00425
+0.29%
$ 4.25 million $ 1,036
Oct 13, 10 PM $ 0.00424
+0.07%
$ 4.24 million $ 1,017
Oct 13, 9 PM $ 0.00423
+0.32%
$ 4.23 million $ 1,021
Oct 13, 8 PM $ 0.0042
-0.36%
$ 4.2 million $ 1,053
Oct 13, 7 PM $ 0.00418
+0.92%
$ 4.18 million $ 1,106
Oct 13, 6 PM $ 0.00414
+2.02%
$ 4.14 million $ 1,021
Oct 13, 5 PM $ 0.00407
+0.46%
$ 4.07 million $ 956
Oct 13, 4 PM $ 0.00407
-0.16%
$ 4.07 million $ 1,112
Oct 13, 3 PM $ 0.00407
+0.10%
$ 4.07 million $ 1,307
Oct 13, 2 PM $ 0.00406
-0.68%
$ 4.06 million $ 1,348
Oct 13, 1 PM $ 0.00412
+2.14%
$ 4.12 million $ 1,383
Oct 13, 12 PM $ 0.00402
+0.33%
$ 4.02 million $ 6,800
Oct 13, 11 AM $ 0.00399
-2.29%
$ 3.99 million $ 7,236
Oct 13, 10 AM $ 0.00407
-0.78%
$ 4.07 million $ 7,243
Oct 13, 9 AM $ 0.00405
-0.35%
$ 4.05 million $ 7,324
Oct 13, 8 AM $ 0.00407
+0.27%
$ 4.07 million $ 7,393
Oct 13, 7 AM $ 0.00409
+1.89%
$ 4.09 million $ 6,917
Oct 13, 6 AM $ 0.00405
+0.37%
$ 4.05 million $ 6,895
Oct 13, 5 AM $ 0.00402
+1.55%
$ 4.02 million $ 6,960
Oct 13, 4 AM $ 0.00395
-0.49%
$ 3.95 million $ 6,978
Oct 13, 3 AM $ 0.004
-0.16%
$ 4 million $ 6,889
Oct 13, 2 AM $ 0.004
+0.08%
$ 4 million $ 7,007
Oct 13, 1 AM $ 0.004
+0.96%
$ 4 million $ 7,015
Oct 13, 12 AM $ 0.00396
-0.90%
$ 3.96 million $ 7,557
Oct 12, 11 PM $ 0.00399
+0.20%
$ 3.99 million $ 7,674
Oct 12, 10 PM $ 0.00399
+0.43%
$ 3.99 million $ 7,594
Oct 12, 9 PM $ 0.00394
-3.40%
$ 3.94 million $ 7,638
Oct 12, 8 PM $ 0.00408
+1.13%
$ 4.08 million $ 7,649
Oct 12, 7 PM $ 0.00404
+2.47%
$ 4.04 million $ 7,614
Oct 12, 6 PM $ 0.00399
-0.07%
$ 3.99 million $ 7,581
Oct 12, 5 PM $ 0.00399
+0.83%
$ 3.99 million $ 7,661
Oct 12, 4 PM $ 0.00392
+1.46%
$ 3.92 million $ 7,585
Oct 12, 3 PM $ 0.00382
+3.72%
$ 3.82 million $ 7,514