Bucket Protocol Historical Data

BUT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.00361
+0.66%
$ 3.61 million $ 7,615
Oct 12, 1 PM $ 0.0036
-5.32%
$ 3.6 million $ 7,413
Oct 12, 12 PM $ 0.00382
+1.47%
$ 3.82 million $ 1,991
Oct 12, 11 AM $ 0.00376
+0.81%
$ 3.76 million $ 1,498
Oct 12, 10 AM $ 0.00373
+0.01%
$ 3.73 million $ 1,657
Oct 12, 9 AM $ 0.00372
-0.33%
$ 3.72 million $ 1,834
Oct 12, 8 AM $ 0.00377
-0.89%
$ 3.77 million $ 1,937
Oct 12, 7 AM $ 0.00378
-0.68%
$ 3.78 million $ 3,973
Oct 12, 6 AM $ 0.00381
+0.62%
$ 3.81 million $ 4,017
Oct 12, 5 AM $ 0.00379
+0.14%
$ 3.79 million $ 4,582
Oct 12, 4 AM $ 0.00378
+0.86%
$ 3.78 million $ 8,803
Oct 12, 3 AM $ 0.00374
+1.72%
$ 3.74 million $ 9,962
Oct 12, 2 AM $ 0.00371
+1.06%
$ 3.71 million $ 11,973
Oct 12, 1 AM $ 0.00367
-1.39%
$ 3.67 million $ 12,319
Oct 12, 12 AM $ 0.00374
-1.00%
$ 3.74 million $ 12,420
Oct 11, 11 PM $ 0.00378
-0.44%
$ 3.78 million $ 18,960
Oct 11, 10 PM $ 0.00381
+0.36%
$ 3.81 million $ 32,800
Oct 11, 9 PM $ 0.00375
-0.25%
$ 3.75 million $ 34,381
Oct 11, 8 PM $ 0.00377
-1.91%
$ 3.77 million $ 35,310
Oct 11, 7 PM $ 0.00384
-3.29%
$ 3.84 million $ 35,356
Oct 11, 6 PM $ 0.00396
+0.31%
$ 3.96 million $ 35,171
Oct 11, 5 PM $ 0.00397
+0.64%
$ 3.97 million $ 35,208
Oct 11, 4 PM $ 0.00398
+0.39%
$ 3.98 million $ 35,188
Oct 11, 3 PM $ 0.00397
+0.51%
$ 3.97 million $ 36,431
Oct 11, 2 PM $ 0.00395
-0.25%
$ 3.95 million $ 37,053
Oct 11, 1 PM $ 0.00392
-1.16%
$ 3.92 million $ 37,914
Oct 11, 12 PM $ 0.00401
-0.50%
$ 4.01 million $ 37,472
Oct 11, 11 AM $ 0.00402
-0.20%
$ 4.02 million $ 38,884
Oct 11, 10 AM $ 0.00408
-0.40%
$ 4.08 million $ 38,287
Oct 11, 9 AM $ 0.00412
+0.53%
$ 4.12 million $ 38,610
Oct 11, 8 AM $ 0.00401
+0.96%
$ 4.01 million $ 38,983
Oct 11, 7 AM $ 0.004
-1.27%
$ 4 million $ 37,256
Oct 11, 6 AM $ 0.00404
+1.47%
$ 4.04 million $ 37,447
Oct 11, 5 AM $ 0.00395
+1.18%
$ 3.95 million $ 37,160
Oct 11, 4 AM $ 0.00391
+1.55%
$ 3.91 million $ 32,678
Oct 11, 3 AM $ 0.00385
-3.85%
$ 3.85 million $ 32,718
Oct 11, 2 AM $ 0.00393
+5.26%
$ 3.93 million $ 31,080
Oct 11, 1 AM $ 0.00374
-4.43%
$ 3.74 million $ 36,481
Oct 11, 12 AM $ 0.00388
+1.90%
$ 3.88 million $ 32,720
Oct 10, 11 PM $ 0.00336
+1.63%
$ 3.36 million $ 20,786
Oct 10, 10 PM $ 0.00315
+1.56%
$ 3.15 million $ 13,861
Oct 10, 9 PM $ 0.00275
-32.03%
$ 2.75 million $ 16,481
Oct 10, 8 PM $ 0.00404
+0.13%
$ 4.04 million $ 13,182
Oct 10, 7 PM $ 0.004
-1.26%
$ 4 million $ 13,208
Oct 10, 6 PM $ 0.00406
-2.84%
$ 4.06 million $ 13,225
Oct 10, 5 PM $ 0.00421
-0.19%
$ 4.21 million $ 14,547
Oct 10, 4 PM $ 0.00422
+2.27%
$ 4.22 million $ 14,867
Oct 10, 3 PM $ 0.00412
-4.29%
$ 4.12 million $ 13,125
Oct 10, 2 PM $ 0.00435
-0.82%
$ 4.35 million $ 13,113
Oct 10, 1 PM $ 0.00438
+0.25%
$ 4.38 million $ 12,874