Bucket Protocol Historical Data

BUT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.0044
-2.16%
$ 4.4 million $ 13,417
Oct 10, 11 AM $ 0.00449
+0.28%
$ 4.49 million $ 12,380
Oct 10, 10 AM $ 0.00447
-0.20%
$ 4.47 million $ 12,575
Oct 10, 9 AM $ 0.00454
+1.59%
$ 4.54 million $ 12,558
Oct 10, 8 AM $ 0.00447
+0.43%
$ 4.47 million $ 12,260
Oct 10, 7 AM $ 0.00445
-0.40%
$ 4.45 million $ 11,731
Oct 10, 6 AM $ 0.00448
+0.17%
$ 4.48 million $ 15,959
Oct 10, 5 AM $ 0.00445
-0.33%
$ 4.45 million $ 16,057
Oct 10, 4 AM $ 0.00446
-0.18%
$ 4.46 million $ 16,002
Oct 10, 1 AM $ 0.0047
+0.12%
$ 4.7 million $ 9,888
Oct 10, 12 AM $ 0.00471
+0.51%
$ 4.71 million $ 9,870
Oct 9, 11 PM $ 0.00468
-0.03%
$ 4.68 million $ 9,869
Oct 9, 10 PM $ 0.00468
+0.34%
$ 4.68 million $ 9,873
Oct 9, 9 PM $ 0.00466
+0.19%
$ 4.66 million $ 9,880
Oct 9, 8 PM $ 0.00465
-0.18%
$ 4.65 million $ 9,853
Oct 9, 7 PM $ 0.00466
+0.45%
$ 4.66 million $ 9,946
Oct 9, 6 PM $ 0.00464
+0.46%
$ 4.64 million $ 10,260
Oct 9, 5 PM $ 0.00453
+1.05%
$ 4.53 million $ 10,373
Oct 9, 4 PM $ 0.00448
-0.20%
$ 4.48 million $ 10,255
Oct 9, 3 PM $ 0.0045
+0.57%
$ 4.5 million $ 10,407
Oct 9, 2 PM $ 0.00448
-1.80%
$ 4.48 million $ 11,130
Oct 9, 1 PM $ 0.00458
-0.85%
$ 4.58 million $ 10,738
Oct 9, 12 PM $ 0.0046
+0.38%
$ 4.6 million $ 10,196
Oct 9, 11 AM $ 0.00458
+0.16%
$ 4.58 million $ 10,195
Oct 9, 10 AM $ 0.00455
-0.40%
$ 4.55 million $ 10,085
Oct 9, 9 AM $ 0.00456
+0.24%
$ 4.56 million $ 10,053
Oct 9, 8 AM $ 0.00456
-1.36%
$ 4.56 million $ 9,982
Oct 9, 7 AM $ 0.00484
-0.64%
$ 4.84 million $ 10,020
Oct 9, 6 AM $ 0.00487
-0.11%
$ 4.87 million $ 5,888
Oct 9, 5 AM $ 0.00489
-0.01%
$ 4.89 million $ 5,864
Oct 9, 4 AM $ 0.00488
-0.11%
$ 4.88 million $ 5,877
Oct 9, 3 AM $ 0.00488
+1.67%
$ 4.88 million $ 6,109
Oct 9, 2 AM $ 0.00483
-0.49%
$ 4.83 million $ 5,221
Oct 9, 1 AM $ 0.00486
-0.68%
$ 4.86 million $ 5,961
Oct 9, 12 AM $ 0.00489
-0.27%
$ 4.89 million $ 6,172
Oct 8, 11 PM $ 0.00491
+0.10%
$ 4.91 million $ 6,187
Oct 8, 10 PM $ 0.0049
+0.31%
$ 4.9 million $ 6,187
Oct 8, 9 PM $ 0.00489
-0.08%
$ 4.89 million $ 6,244
Oct 8, 8 PM $ 0.0049
-0.65%
$ 4.9 million $ 6,210
Oct 8, 7 PM $ 0.00492
+0.04%
$ 4.92 million $ 6,133
Oct 8, 6 PM $ 0.00492
-0.55%
$ 4.92 million $ 5,798
Oct 8, 5 PM $ 0.00494
+3.09%
$ 4.94 million $ 5,878
Oct 8, 4 PM $ 0.00479
+0.44%
$ 4.79 million $ 4,495
Oct 8, 3 PM $ 0.00478
-0.74%
$ 4.78 million $ 4,393
Oct 8, 2 PM $ 0.00482
+0.58%
$ 4.82 million $ 3,433
Oct 8, 1 PM $ 0.0048
-0.31%
$ 4.8 million $ 3,356
Oct 8, 12 PM $ 0.00481
-0.08%
$ 4.81 million $ 3,370
Oct 8, 11 AM $ 0.00482
-0.44%
$ 4.82 million $ 3,345
Oct 8, 10 AM $ 0.00483
+0.03%
$ 4.83 million $ 3,336
Oct 8, 9 AM $ 0.00482
-0.48%
$ 4.82 million $ 3,402