Bucket Protocol Historical Data

BUT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 AM $ 0.00483
+0.48%
$ 4.83 million $ 3,355
Oct 8, 7 AM $ 0.0048
+0.05%
$ 4.8 million $ 3,312
Oct 8, 6 AM $ 0.00479
+0.18%
$ 4.79 million $ 3,784
Oct 8, 5 AM $ 0.00478
-0.33%
$ 4.78 million $ 3,735
Oct 8, 4 AM $ 0.00479
+1.08%
$ 4.79 million $ 10,095
Oct 8, 3 AM $ 0.00473
+0.00%
$ 4.73 million $ 10,300
Oct 7, 1 PM $ 0.00488
+0.00%
$ 4.88 million $ 16,006
Oct 7, 12 PM $ 0.00486
-0.33%
$ 4.86 million $ 16,042
Oct 7, 11 AM $ 0.00488
-0.17%
$ 4.88 million $ 16,164
Oct 7, 10 AM $ 0.00488
+0.11%
$ 4.88 million $ 16,607
Oct 7, 9 AM $ 0.00488
+0.06%
$ 4.88 million $ 16,406
Oct 7, 8 AM $ 0.00485
-0.70%
$ 4.85 million $ 17,381
Oct 7, 7 AM $ 0.00489
-0.77%
$ 4.89 million $ 17,267
Oct 7, 6 AM $ 0.00496
-0.79%
$ 4.96 million $ 16,645
Oct 7, 5 AM $ 0.00496
-3.62%
$ 4.96 million $ 17,419
Oct 7, 4 AM $ 0.00512
+0.10%
$ 5.12 million $ 10,831
Oct 7, 3 AM $ 0.0051
-0.21%
$ 5.1 million $ 10,765
Oct 7, 2 AM $ 0.00511
-0.16%
$ 5.11 million $ 10,750
Oct 7, 1 AM $ 0.00511
-0.38%
$ 5.11 million $ 10,069
Oct 7, 12 AM $ 0.00513
-0.26%
$ 5.13 million $ 10,162
Oct 6, 11 PM $ 0.00514
-0.37%
$ 5.14 million $ 10,130
Oct 6, 10 PM $ 0.00517
-0.15%
$ 5.17 million $ 10,591
Oct 6, 9 PM $ 0.00517
+0.15%
$ 5.17 million $ 10,629
Oct 6, 8 PM $ 0.00516
-0.29%
$ 5.16 million $ 10,514
Oct 6, 7 PM $ 0.0052
-0.03%
$ 5.2 million $ 13,031
Oct 6, 6 PM $ 0.00519
-0.58%
$ 5.19 million $ 13,075
Oct 6, 5 PM $ 0.00523
+5.40%
$ 5.23 million $ 12,569
Oct 6, 4 PM $ 0.00496
-0.59%
$ 4.96 million $ 6,371
Oct 6, 3 PM $ 0.005
+0.78%
$ 5 million $ 6,112
Oct 6, 2 PM $ 0.00496
+0.73%
$ 4.96 million $ 6,156
Oct 6, 1 PM $ 0.00493
-0.60%
$ 4.93 million $ 5,906
Oct 6, 12 PM $ 0.00496
-0.14%
$ 4.96 million $ 6,770
Oct 6, 11 AM $ 0.00497
-0.41%
$ 4.97 million $ 6,559
Oct 6, 10 AM $ 0.00499
-0.52%
$ 4.99 million $ 6,150
Oct 6, 9 AM $ 0.00501
-0.22%
$ 5.01 million $ 7,068
Oct 6, 8 AM $ 0.00504
+1.12%
$ 5.04 million $ 6,554
Oct 6, 7 AM $ 0.005
-0.12%
$ 5 million $ 6,468
Oct 6, 6 AM $ 0.005
+0.66%
$ 5 million $ 6,559
Oct 6, 5 AM $ 0.00496
-0.17%
$ 4.96 million $ 6,748
Oct 6, 4 AM $ 0.00498
+0.33%
$ 4.98 million $ 6,868
Oct 6, 3 AM $ 0.00497
-0.36%
$ 4.97 million $ 6,922
Oct 6, 2 AM $ 0.00496
-0.31%
$ 4.96 million $ 7,770
Oct 6, 1 AM $ 0.00499
+0.70%
$ 4.99 million $ 8,246
Oct 6, 12 AM $ 0.00495
-0.15%
$ 4.95 million $ 8,123
Oct 5, 11 PM $ 0.00496
+0.41%
$ 4.96 million $ 8,150
Oct 5, 10 PM $ 0.00492
+0.03%
$ 4.92 million $ 8,908
Oct 5, 9 PM $ 0.00491
-0.21%
$ 4.91 million $ 8,553
Oct 5, 8 PM $ 0.00492
-1.73%
$ 4.92 million $ 8,557
Oct 5, 7 PM $ 0.00501
-0.65%
$ 5.01 million $ 5,946
Oct 5, 6 PM $ 0.00504
-0.01%
$ 5.04 million $ 6,227