Bucket Protocol Historical Data

BUT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.00506
+0.15%
$ 5.06 million $ 5,802
Oct 5, 4 PM $ 0.00507
-0.06%
$ 5.07 million $ 5,943
Oct 5, 3 PM $ 0.00508
+0.17%
$ 5.08 million $ 5,979
Oct 5, 2 PM $ 0.00509
+0.09%
$ 5.09 million $ 7,160
Oct 5, 1 PM $ 0.0051
-0.13%
$ 5.1 million $ 11,940
Oct 5, 12 PM $ 0.00512
-0.22%
$ 5.12 million $ 11,033
Oct 5, 11 AM $ 0.00511
-0.09%
$ 5.11 million $ 11,025
Oct 5, 10 AM $ 0.0051
-0.37%
$ 5.1 million $ 10,999
Oct 5, 9 AM $ 0.00514
-0.56%
$ 5.14 million $ 9,905
Oct 5, 8 AM $ 0.00517
+0.06%
$ 5.17 million $ 10,014
Oct 5, 7 AM $ 0.00516
+0.48%
$ 5.16 million $ 10,343
Oct 5, 6 AM $ 0.00513
-0.47%
$ 5.13 million $ 10,660
Oct 5, 5 AM $ 0.00516
-0.13%
$ 5.16 million $ 10,547
Oct 5, 4 AM $ 0.00513
-0.58%
$ 5.13 million $ 10,532
Oct 5, 3 AM $ 0.00517
+0.17%
$ 5.17 million $ 10,532
Oct 5, 2 AM $ 0.00515
+0.80%
$ 5.15 million $ 9,842
Oct 5, 1 AM $ 0.00511
-0.61%
$ 5.11 million $ 9,217
Oct 5, 12 AM $ 0.00521
+1.00%
$ 5.21 million $ 9,566
Oct 4, 11 PM $ 0.00513
+0.50%
$ 5.13 million $ 9,716
Oct 4, 10 PM $ 0.00509
+0.81%
$ 5.09 million $ 8,910
Oct 4, 9 PM $ 0.00505
+0.15%
$ 5.05 million $ 8,904
Oct 4, 8 PM $ 0.00504
+0.52%
$ 5.04 million $ 8,882
Oct 4, 7 PM $ 0.00503
+0.40%
$ 5.03 million $ 8,853
Oct 4, 6 PM $ 0.00501
+0.12%
$ 5.01 million $ 8,792
Oct 4, 5 PM $ 0.00503
+0.02%
$ 5.03 million $ 8,790
Oct 4, 4 PM $ 0.00502
+0.53%
$ 5.02 million $ 9,801
Oct 4, 3 PM $ 0.00499
-1.59%
$ 4.99 million $ 10,615
Oct 4, 2 PM $ 0.00509
+3.06%
$ 5.09 million $ 9,357
Oct 4, 1 PM $ 0.00494
+0.84%
$ 4.94 million $ 4,770
Oct 4, 12 PM $ 0.00488
+0.35%
$ 4.88 million $ 4,726
Oct 4, 11 AM $ 0.00486
+0.18%
$ 4.86 million $ 4,763
Oct 4, 10 AM $ 0.00487
-0.16%
$ 4.87 million $ 4,774
Oct 4, 9 AM $ 0.00489
+0.19%
$ 4.89 million $ 4,815
Oct 4, 8 AM $ 0.00492
-0.22%
$ 4.92 million $ 5,566
Oct 4, 7 AM $ 0.00494
-0.18%
$ 4.94 million $ 5,119
Oct 4, 6 AM $ 0.00495
-0.13%
$ 4.95 million $ 5,010
Oct 4, 5 AM $ 0.00497
-0.09%
$ 4.97 million $ 4,124
Oct 4, 4 AM $ 0.00497
+0.12%
$ 4.97 million $ 4,057
Oct 4, 3 AM $ 0.00494
-0.51%
$ 4.94 million $ 4,989
Oct 4, 2 AM $ 0.00497
-0.84%
$ 4.97 million $ 4,990
Oct 4, 1 AM $ 0.00502
+0.01%
$ 5.02 million $ 5,866
Oct 4, 12 AM $ 0.00502
-0.27%
$ 5.02 million $ 5,388
Oct 3, 11 PM $ 0.00503
-0.54%
$ 5.03 million $ 5,422
Oct 3, 10 PM $ 0.00506
+0.40%
$ 5.06 million $ 5,419
Oct 3, 9 PM $ 0.00505
-0.23%
$ 5.05 million $ 5,495
Oct 3, 8 PM $ 0.00505
-0.09%
$ 5.05 million $ 5,543
Oct 3, 7 PM $ 0.00507
+0.38%
$ 5.07 million $ 5,543
Oct 3, 6 PM $ 0.00504
+0.49%
$ 5.04 million $ 5,382
Oct 3, 5 PM $ 0.00503
-1.69%
$ 5.03 million $ 5,354
Oct 3, 4 PM $ 0.00515
+0.86%
$ 5.15 million $ 4,579