Bucket Protocol Historical Data

BUT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0051
+0.63%
$ 5.1 million $ 3,627
Oct 3, 2 PM $ 0.00504
-0.06%
$ 5.04 million $ 3,711
Oct 3, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 3,645
Oct 3, 12 PM $ 0.00504
-0.26%
$ 5.04 million $ 3,708
Oct 3, 11 AM $ 0.00505
-0.80%
$ 5.05 million $ 9,594
Oct 3, 10 AM $ 0.00509
+0.01%
$ 5.09 million $ 11,056
Oct 3, 9 AM $ 0.0051
+1.29%
$ 5.1 million $ 16,122
Oct 3, 8 AM $ 0.00501
-0.59%
$ 5.01 million $ 17,739
Oct 3, 7 AM $ 0.00503
+0.02%
$ 5.03 million $ 23,707
Oct 3, 6 AM $ 0.00504
+0.69%
$ 5.04 million $ 31,553
Oct 3, 5 AM $ 0.00502
-0.41%
$ 5.02 million $ 34,927
Oct 3, 4 AM $ 0.00504
-0.27%
$ 5.04 million $ 35,817
Oct 3, 3 AM $ 0.00503
+1.20%
$ 5.03 million $ 37,262
Oct 3, 2 AM $ 0.00495
-0.12%
$ 4.95 million $ 37,435
Oct 3, 1 AM $ 0.00496
-0.10%
$ 4.96 million $ 37,950
Oct 3, 12 AM $ 0.00499
-0.29%
$ 4.99 million $ 37,849
Oct 2, 11 PM $ 0.005
+0.27%
$ 5 million $ 37,984
Oct 2, 10 PM $ 0.00499
-0.33%
$ 4.99 million $ 38,176
Oct 2, 9 PM $ 0.00502
+0.02%
$ 5.02 million $ 37,912
Oct 2, 8 PM $ 0.00501
-0.98%
$ 5.01 million $ 37,664
Oct 2, 7 PM $ 0.00506
+0.33%
$ 5.06 million $ 42,280
Oct 2, 6 PM $ 0.00502
+0.68%
$ 5.02 million $ 48,633
Oct 2, 5 PM $ 0.00496
+0.48%
$ 4.96 million $ 48,598
Oct 2, 4 PM $ 0.00496
+0.68%
$ 4.96 million $ 53,590
Oct 2, 3 PM $ 0.00491
+0.15%
$ 4.91 million $ 54,411
Oct 2, 2 PM $ 0.00498
-0.46%
$ 4.98 million $ 53,543
Oct 2, 1 PM $ 0.00498
-0.16%
$ 4.98 million $ 55,415
Oct 2, 12 PM $ 0.00498
+4.28%
$ 4.98 million $ 58,202
Oct 2, 11 AM $ 0.00477
-0.63%
$ 4.77 million $ 52,661
Oct 2, 10 AM $ 0.00466
-4.38%
$ 4.66 million $ 51,767
Oct 2, 9 AM $ 0.00488
-2.45%
$ 4.88 million $ 47,704
Oct 2, 8 AM $ 0.005
+0.12%
$ 5 million $ 47,407
Oct 2, 7 AM $ 0.00507
-0.16%
$ 5.07 million $ 43,212
Oct 2, 6 AM $ 0.00523
+0.66%
$ 5.23 million $ 38,300
Oct 2, 5 AM $ 0.00519
+0.92%
$ 5.19 million $ 34,722
Oct 2, 4 AM $ 0.00514
-2.44%
$ 5.14 million $ 34,145
Oct 2, 3 AM $ 0.00527
-0.51%
$ 5.27 million $ 31,907
Oct 2, 2 AM $ 0.00528
+1.03%
$ 5.28 million $ 31,800
Oct 2, 1 AM $ 0.0052
+0.58%
$ 5.2 million $ 30,605
Oct 2, 12 AM $ 0.00518
+0.25%
$ 5.18 million $ 30,274
Oct 1, 11 PM $ 0.00517
+0.46%
$ 5.17 million $ 30,354
Oct 1, 10 PM $ 0.00515
+0.12%
$ 5.15 million $ 30,071
Oct 1, 9 PM $ 0.00514
-0.21%
$ 5.14 million $ 30,259
Oct 1, 8 PM $ 0.00515
-3.94%
$ 5.15 million $ 30,266
Oct 1, 7 PM $ 0.00518
+2.97%
$ 5.18 million $ 25,722
Oct 1, 6 PM $ 0.00502
+0.43%
$ 5.02 million $ 20,651
Oct 1, 5 PM $ 0.00477
-0.44%
$ 4.77 million $ 25,878
Oct 1, 4 PM $ 0.00478
-0.01%
$ 4.78 million $ 20,408
Oct 1, 3 PM $ 0.00476
+0.22%
$ 4.76 million $ 20,512
Oct 1, 2 PM $ 0.00475
-0.86%
$ 4.75 million $ 20,444