Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000946
+0.00%
$ 945,543 $ 11
Yesterday $ 0.000905
+2.85%
$ 905,471 $ 17
Jun 5, 2026 $ 0.000873
-11.39%
$ 872,648 $ 761
Jun 4, 2026 $ 0.000984
-6.90%
$ 983,870 $ 126
Jun 3, 2026 $ 0.00106
+0.86%
$ 1.06 million $ 2,284
Jun 2, 2026 $ 0.00104
-22.33%
$ 1.04 million $ 4,984
Jun 1, 2026 $ 0.00134
-3.08%
$ 1.34 million $ 501
May 31, 2026 $ 0.00138
-0.90%
$ 1.38 million $ 357
May 30, 2026 $ 0.00138
-0.24%
$ 1.38 million $ 586
May 29, 2026 $ 0.00139
-2.80%
$ 1.39 million $ 5
May 28, 2026 $ 0.00143
-3.15%
$ 1.43 million $ 66
May 27, 2026 $ 0.00147
-4.26%
$ 1.47 million $ 25
May 26, 2026 $ 0.00154
-3.72%
$ 1.54 million $ 4
May 25, 2026 $ 0.0016
+0.75%
$ 1.6 million $ 43
May 24, 2026 $ 0.00159
-2.87%
$ 1.59 million $ 139
May 23, 2026 $ 0.00163
+1.77%
$ 1.63 million $ 10
May 22, 2026 $ 0.00162
-5.95%
$ 1.62 million $ 42
May 21, 2026 $ 0.00172
+3.77%
$ 1.72 million $ 99
May 20, 2026 $ 0.00165
+2.09%
$ 1.65 million $ 131
May 19, 2026 $ 0.00162
-0.50%
$ 1.62 million $ 7
May 18, 2026 $ 0.00163
+0.32%
$ 1.63 million $ 256
May 17, 2026 $ 0.00161
-2.25%
$ 1.61 million $ 789
May 16, 2026 $ 0.00165
-3.30%
$ 1.65 million $ 0
May 15, 2026 $ 0.0017
-14.26%
$ 1.7 million $ 2,764
May 14, 2026 $ 0.00199
-0.99%
$ 1.99 million $ 292
May 13, 2026 $ 0.00201
-2.35%
$ 2.01 million $ 51
May 12, 2026 $ 0.00205
-4.31%
$ 2.05 million $ 25
May 11, 2026 $ 0.00215
-1.94%
$ 2.15 million $ 585
May 10, 2026 $ 0.0022
+25.17%
$ 2.2 million $ 1,058
May 9, 2026 $ 0.00175
+4.03%
$ 1.75 million $ 54
May 8, 2026 $ 0.00167
+4.16%
$ 1.67 million $ 359
May 7, 2026 $ 0.00161
-3.23%
$ 1.61 million $ 294
May 6, 2026 $ 0.00166
+3.84%
$ 1.66 million $ 467
May 5, 2026 $ 0.0016
+3.75%
$ 1.6 million $ 885
May 4, 2026 $ 0.00154
+1.18%
$ 1.54 million $ 134
May 3, 2026 $ 0.00152
-0.25%
$ 1.52 million $ 298
Apr 26, 2026 $ 0.00163
-0.45%
$ -- $ 0
Apr 25, 2026 $ 0.00164
-0.80%
$ 1.64 million $ 0
Apr 24, 2026 $ 0.00165
-0.09%
$ 1.65 million $ 68
Apr 23, 2026 $ 0.00165
-0.02%
$ 1.65 million $ 3
Apr 22, 2026 $ 0.00165
-0.75%
$ 1.65 million $ 119
Apr 21, 2026 $ 0.00166
+0.53%
$ 1.66 million $ 323
Apr 20, 2026 $ 0.00165
+2.16%
$ 1.65 million $ 4
Apr 19, 2026 $ 0.00161
-3.68%
$ 1.61 million $ 51
Apr 18, 2026 $ 0.00167
-4.40%
$ 1.67 million $ 154
Apr 17, 2026 $ 0.00175
-0.37%
$ 1.75 million $ 7
Apr 16, 2026 $ 0.00176
+4.90%
$ 1.76 million $ 6
Apr 15, 2026 $ 0.00168
+2.60%
$ 1.68 million $ 15
Apr 14, 2026 $ 0.00163
-2.98%
$ 1.63 million $ 19
Apr 13, 2026 $ 0.00168
+6.55%
$ 1.68 million $ 1
Download