Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000916
+0.00%
$ 915,560 $ 114
Jul 27, 5 AM $ 0.000936
-0.02%
$ 936,174 $ 23
Jul 27, 4 AM $ 0.000937
-0.22%
$ 936,817 $ 23
Jul 27, 3 AM $ 0.000938
-0.14%
$ 938,245 $ 23
Jul 27, 2 AM $ 0.00094
+0.25%
$ 940,413 $ 23
Jul 27, 1 AM $ 0.000937
-0.17%
$ 936,533 $ 23
Jul 27, 12 AM $ 0.000939
-0.48%
$ 938,677 $ 23
Jul 26, 11 PM $ 0.000945
+0.24%
$ 944,687 $ 24
Jul 26, 10 PM $ 0.000942
+0.24%
$ 942,110 $ 23
Jul 26, 9 PM $ 0.000935
+0.33%
$ 934,517 $ 23
Jul 26, 8 PM $ 0.000931
+0.19%
$ 930,808 $ 23
Jul 26, 7 PM $ 0.000929
-0.08%
$ 929,306 $ 23
Jul 26, 6 PM $ 0.000929
-0.42%
$ 928,723 $ 23
Jul 26, 5 PM $ 0.000934
-0.34%
$ 933,739 $ 33
Jul 26, 4 PM $ 0.000939
+0.05%
$ 938,518 $ 33
Jul 26, 3 PM $ 0.000938
+0.23%
$ 937,683 $ 33
Jul 26, 2 PM $ 0.000936
+0.08%
$ 935,780 $ 33
Jul 26, 1 PM $ 0.000936
+0.11%
$ 935,578 $ 33
Jul 26, 12 PM $ 0.000937
-0.04%
$ 936,797 $ 33
Jul 26, 11 AM $ 0.000937
+0.01%
$ 936,911 $ 34
Jul 26, 10 AM $ 0.000938
+0.22%
$ 937,593 $ 34
Jul 26, 9 AM $ 0.000937
-0.04%
$ 937,299 $ 34
Jul 26, 8 AM $ 0.000937
-0.28%
$ 936,627 $ 34
Jul 26, 7 AM $ 0.000941
-0.48%
$ 940,685 $ 34
Jul 26, 6 AM $ 0.000941
-0.14%
$ 940,900 $ 34
Jul 26, 5 AM $ 0.000941
+0.28%
$ 940,989 $ 11
Jul 26, 4 AM $ 0.000939
+0.28%
$ 938,945 $ 11
Jul 26, 3 AM $ 0.000934
+0.20%
$ 933,680 $ 11
Jul 26, 2 AM $ 0.000931
+0.03%
$ 931,209 $ 11
Jul 26, 1 AM $ 0.00093
-0.03%
$ 929,983 $ 11
Jul 26, 12 AM $ 0.00093
+0.11%
$ 929,628 $ 11
Jul 25, 11 PM $ 0.000929
-0.25%
$ 928,958 $ 11
Jul 25, 10 PM $ 0.000931
-0.02%
$ 930,935 $ 11
Jul 25, 9 PM $ 0.000932
+0.35%
$ 932,368 $ 762
Jul 25, 8 PM $ 0.00093
-0.29%
$ 929,587 $ 760
Jul 25, 7 PM $ 0.000931
-0.20%
$ 931,455 $ 761
Jul 25, 6 PM $ 0.000934
-0.01%
$ 933,877 $ 763
Jul 25, 5 PM $ 0.000934
+0.32%
$ 934,301 $ 918
Jul 25, 4 PM $ 0.000931
+0.27%
$ 931,028 $ 915
Jul 25, 3 PM $ 0.000927
+0.29%
$ 927,240 $ 911
Jul 25, 2 PM $ 0.000924
+0.03%
$ 924,003 $ 908
Jul 25, 1 PM $ 0.000926
+0.27%
$ 926,152 $ 910
Jul 25, 12 PM $ 0.000922
+0.15%
$ 922,333 $ 906
Jul 25, 11 AM $ 0.00092
-0.23%
$ 919,953 $ 894
Jul 25, 10 AM $ 0.000922
+0.03%
$ 921,503 $ 896
Jul 25, 9 AM $ 0.000921
+0.26%
$ 920,992 $ 895
Jul 25, 8 AM $ 0.000919
+0.08%
$ 919,404 $ 894
Jul 25, 7 AM $ 0.000919
-0.50%
$ 919,079 $ 893
Jul 25, 6 AM $ 0.000922
-0.71%
$ 921,895 $ 896
Jul 25, 5 AM $ 0.000929
-0.48%
$ 928,973 $ 923
Download