Bucket Protocol Historical Data

BUT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00165
+0.00%
$ 1.64 million $ 119
Yesterday, at 11 PM $ 0.00165
-0.78%
$ 1.65 million $ 119
Yesterday, at 10 PM $ 0.00167
-0.53%
$ 1.67 million $ 120
Yesterday, at 9 PM $ 0.00167
+0.63%
$ 1.67 million $ 121
Yesterday, at 8 PM $ 0.00167
-0.39%
$ 1.67 million $ 120
Yesterday, at 7 PM $ 0.00167
-1.35%
$ 1.67 million $ 121
Yesterday, at 6 PM $ 0.00169
+0.10%
$ 1.69 million $ 122
Yesterday, at 5 PM $ 0.00168
+0.09%
$ 1.68 million $ 223
Yesterday, at 4 PM $ 0.00169
-0.66%
$ 1.69 million $ 222
Yesterday, at 3 PM $ 0.0017
+0.14%
$ 1.7 million $ 224
Yesterday, at 2 PM $ 0.00169
-0.11%
$ 1.69 million $ 255
Yesterday, at 1 PM $ 0.0017
+0.38%
$ 1.7 million $ 257
Yesterday, at 12 PM $ 0.00169
-0.46%
$ 1.69 million $ 256
Yesterday, at 11 AM $ 0.00169
-0.18%
$ 1.69 million $ 257
Yesterday, at 10 AM $ 0.0017
+0.36%
$ 1.7 million $ 257
Yesterday, at 9 AM $ 0.00169
+0.04%
$ 1.69 million $ 256
Yesterday, at 8 AM $ 0.00169
-0.03%
$ 1.69 million $ 328
Yesterday, at 7 AM $ 0.00169
-0.27%
$ 1.69 million $ 293
Yesterday, at 6 AM $ 0.00169
-0.29%
$ 1.69 million $ 396
Yesterday, at 5 AM $ 0.0017
+1.00%
$ 1.7 million $ 397
Yesterday, at 4 AM $ 0.00168
+0.29%
$ 1.68 million $ 396
Yesterday, at 3 AM $ 0.00168
-0.01%
$ 1.68 million $ 397
Yesterday, at 2 AM $ 0.00167
+1.41%
$ 1.67 million $ 398
Yesterday, at 1 AM $ 0.00165
-0.66%
$ 1.65 million $ 398
Apr 22, 12 AM $ 0.00167
+0.09%
$ 1.67 million $ 323
Apr 21, 11 PM $ 0.00166
+0.69%
$ 1.66 million $ 323
Apr 21, 10 PM $ 0.00164
-0.35%
$ 1.64 million $ 319
Apr 21, 9 PM $ 0.00164
-0.36%
$ 1.64 million $ 321
Apr 21, 8 PM $ 0.00165
+1.26%
$ 1.65 million $ 321
Apr 21, 7 PM $ 0.00163
-0.80%
$ 1.63 million $ 317
Apr 21, 6 PM $ 0.00164
-0.17%
$ 1.64 million $ 320
Apr 21, 5 PM $ 0.00165
-0.35%
$ 1.65 million $ 320
Apr 21, 4 PM $ 0.00166
+0.01%
$ 1.66 million $ 219
Apr 21, 3 PM $ 0.00166
-0.40%
$ 1.66 million $ 220
Apr 21, 2 PM $ 0.00168
+0.90%
$ 1.68 million $ 189
Apr 21, 1 PM $ 0.00166
-0.16%
$ 1.66 million $ 189
Apr 21, 12 PM $ 0.00166
-0.83%
$ 1.66 million $ 185
Apr 21, 11 AM $ 0.00168
+0.08%
$ 1.68 million $ 187
Apr 21, 10 AM $ 0.00168
+0.01%
$ 1.68 million $ 188
Apr 21, 9 AM $ 0.00168
+0.25%
$ 1.68 million $ 189
Apr 21, 8 AM $ 0.00167
+0.64%
$ 1.67 million $ 111
Apr 21, 7 AM $ 0.00166
+0.25%
$ 1.66 million $ 110
Apr 21, 6 AM $ 0.00165
+0.08%
$ 1.65 million $ 109
Apr 21, 5 AM $ 0.00165
+0.23%
$ 1.65 million $ 8
Apr 21, 4 AM $ 0.00165
-0.03%
$ 1.65 million $ 8
Apr 21, 3 AM $ 0.00164
-0.19%
$ 1.64 million $ 4
Apr 21, 2 AM $ 0.00165
-0.26%
$ 1.65 million $ 3
Apr 21, 1 AM $ 0.00166
+0.13%
$ 1.66 million $ 3
Apr 21, 12 AM $ 0.00165
+0.41%
$ 1.65 million $ 4
Apr 20, 11 PM $ 0.00165
-0.41%
$ 1.65 million $ 4
Download