Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip USD Historical Data

ftUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1
+0.00%
$-- $48,894
Yesterday $0.994
-0.55%
$-- $47,496
Nov 10, 2026 $0.999
+0.33%
$-- $23,065
Nov 9, 2026 $1
-0.92%
$-- $43,312
Nov 8, 2026 $0.999
-0.06%
$-- $20,409
Nov 7, 2026 $1
+2.93%
$-- $1,211
Nov 6, 2026 $0.971
-3.14%
$-- $77,363
Nov 5, 2026 $1
-0.14%
$-- $78,304
Nov 4, 2026 $1
+0.31%
$-- $104,021
Nov 3, 2026 $1
-0.13%
$-- $27,173
Nov 2, 2026 $1
-0.24%
$-- $50,407
Nov 1, 2026 $1
+0.45%
$-- $1,809
Oct 31, 2026 $0.999
+0.01%
$-- $45,358
Oct 30, 2026 $0.998
-0.06%
$-- $52,365
Oct 29, 2026 $0.999
-0.20%
$-- $36,846
Oct 28, 2026 $1
+2.29%
$-- $12,932
Oct 27, 2026 $0.979
+1.21%
$-- $30,382
Oct 26, 2026 $0.966
-3.41%
$-- $13,585
Oct 25, 2026 $1
+0.16%
$-- $12,651
Oct 24, 2026 $0.999
-0.42%
$-- $43,050
Oct 23, 2026 $1
+0.44%
$-- $26,498
Oct 22, 2026 $0.999
+0.48%
$-- $22,620
Oct 21, 2026 $0.994
-0.55%
$-- $15,208
Oct 20, 2026 $0.999
+0.01%
$-- $15,868
Oct 19, 2026 $0.999
-0.09%
$-- $49,836
Oct 18, 2026 $1
+0.18%
$-- $40,137
Oct 17, 2026 $0.999
-0.09%
$-- $5,102
Sep 22, 2026 $0.999
+0.00%
$-- $114
Sep 21, 2026 $0.999
-1.27%
$-- $305
Sep 20, 2026 $1
+2.50%
$-- $12,737
Sep 19, 2026 $0.984
-0.31%
$-- $15,883
Sep 18, 2026 $0.987
+1.07%
$-- $9,298
Sep 17, 2026 $0.976
+0.55%
$-- $1,082
Sep 16, 2026 $0.968
-2.00%
$-- $391
Sep 15, 2026 $0.989
-1.03%
$-- $70
Sep 14, 2026 $0.999
+0.47%
$-- $111
Sep 13, 2026 $0.995
-0.27%
$-- $1,257
Sep 12, 2026 $0.998
+0.92%
$-- $929
Sep 11, 2026 $0.989
-1.17%
$-- $47
Sep 10, 2026 $1
+0.15%
$-- $147
Sep 9, 2026 $0.999
+0.19%
$-- $194
Sep 8, 2026 $0.997
-0.45%
$-- $802
Sep 7, 2026 $1
+0.26%
$-- $1,167
Sep 6, 2026 $0.999
+0.02%
$-- $373
Sep 5, 2026 $0.999
-0.08%
$-- $1,069
Sep 4, 2026 $0.999
+0.05%
$-- $1,561
Sep 3, 2026 $0.999
-0.05%
$-- $4,058
Sep 2, 2026 $0.999
-0.27%
$-- $543
Sep 1, 2026 $1
+0.06%
$-- $721
Aug 31, 2026 $1
+0.12%
$-- $1,021
Download