Flying Tulip USD Historical Data

ftUSD
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$-- $1,359
Yesterday $1
-0.07%
$-- $1,513
Aug 29, 2026 $1
+0.79%
$-- $2,892
Aug 28, 2026 $1
-0.13%
$-- $1,503
Aug 27, 2026 $1
+0.17%
$-- $461
Aug 26, 2026 $0.999
-0.41%
$-- $334
Aug 25, 2026 $1
+0.04%
$-- $862
Aug 24, 2026 $1
+0.35%
$-- $57
Aug 23, 2026 $0.997
-0.65%
$-- $2,087
Aug 22, 2026 $1
+0.19%
$-- $2,640
Aug 21, 2026 $0.999
+0.09%
$-- $1,076
Aug 20, 2026 $0.998
+0.30%
$-- $1,550
Aug 19, 2026 $0.995
-0.48%
$-- $2,503
Aug 18, 2026 $0.999
+0.67%
$-- $1,491
Aug 17, 2026 $0.995
+0.07%
$-- $2,234
Aug 16, 2026 $0.994
+0.24%
$-- $1,729
Aug 15, 2026 $0.997
-0.28%
$-- $325
Aug 14, 2026 $1
-0.01%
$-- $109
Aug 13, 2026 $0.999
-0.22%
$-- $106
Aug 12, 2026 $1
-0.15%
$-- $154
Aug 11, 2026 $1
-0.09%
$-- $1,519
Aug 10, 2026 $1
+1.92%
$-- $243
Aug 9, 2026 $0.985
+0.04%
$-- $7
Aug 8, 2026 $0.985
-1.80%
$-- $134
Aug 7, 2026 $1
+1.10%
$-- $7
Aug 6, 2026 $0.99
-1.71%
$-- $64
Aug 5, 2026 $1.01
+0.95%
$-- $15
Aug 4, 2026 $0.998
-0.42%
$-- $22
Aug 3, 2026 $1.01
+0.38%
$-- $39
Download