Flying Tulip USD Historical Data

ftUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1
+0.00%
$ -- $ 232
Today, at 9 AM $ 1
+0.17%
$ -- $ 256
Today, at 8 AM $ 0.998
-0.18%
$ -- $ 253
Today, at 7 AM $ 1
-0.08%
$ -- $ 253
Today, at 6 AM $ 1
-0.39%
$ -- $ 254
Today, at 5 AM $ 1
-0.57%
$ -- $ 254
Today, at 4 AM $ 1.01
+0.04%
$ -- $ 253
Today, at 3 AM $ 1
-0.03%
$ -- $ 253
Today, at 2 AM $ 1.01
+0.08%
$ -- $ 249
Today, at 1 AM $ 1.01
+0.11%
$ -- $ 247
Today, at 12 AM $ 1
+0.09%
$ -- $ 245
Yesterday, at 11 PM $ 1
-0.13%
$ -- $ 243
Yesterday, at 10 PM $ 1
+0.21%
$ -- $ 243
Yesterday, at 9 PM $ 1
+0.29%
$ -- $ 192
Yesterday, at 8 PM $ 1
-0.04%
$ -- $ 191
Yesterday, at 7 PM $ 0.995
+1.50%
$ -- $ 52
Yesterday, at 6 PM $ 0.982
-0.16%
$ -- $ 52
Yesterday, at 5 PM $ 0.978
+0.02%
$ -- $ 58
Yesterday, at 4 PM $ 0.981
-0.16%
$ -- $ 58
Yesterday, at 3 PM $ 0.983
-0.28%
$ -- $ 58
Yesterday, at 2 PM $ 0.985
+0.27%
$ -- $ 59
Yesterday, at 1 PM $ 0.983
-0.27%
$ -- $ 59
Yesterday, at 12 PM $ 0.986
-0.01%
$ -- $ 59
Yesterday, at 11 AM $ 0.986
+0.08%
$ -- $ 59
Yesterday, at 10 AM $ 0.985
-0.33%
$ -- $ 34
Yesterday, at 9 AM $ 0.988
+0.13%
$ -- $ 8
Yesterday, at 8 AM $ 0.987
+0.01%
$ -- $ 8
Yesterday, at 7 AM $ 0.986
-0.18%
$ -- $ 8
Yesterday, at 6 AM $ 0.983
-0.21%
$ -- $ 8
Yesterday, at 5 AM $ 0.986
-0.15%
$ -- $ 8
Yesterday, at 4 AM $ 0.985
+0.08%
$ -- $ 8
Yesterday, at 3 AM $ 0.985
-0.09%
$ -- $ 8
Yesterday, at 2 AM $ 0.986
-0.05%
$ -- $ 8
Yesterday, at 1 AM $ 0.987
+0.20%
$ -- $ 7
Yesterday, at 12 AM $ 0.986
+0.18%
$ -- $ 7
Aug 9, 11 PM $ 0.985
+0.06%
$ -- $ 7
Aug 9, 10 PM $ 0.985
-0.01%
$ -- $ 11
Aug 9, 9 PM $ 0.985
+0.00%
$ -- $ 11
Aug 9, 8 PM $ 0.985
-0.01%
$ -- $ 11
Aug 9, 7 PM $ 0.985
+0.02%
$ -- $ 11
Aug 9, 6 PM $ 0.985
-0.19%
$ -- $ 11
Aug 9, 5 PM $ 0.987
-0.05%
$ -- $ 60
Aug 9, 4 PM $ 0.987
-0.04%
$ -- $ 115
Aug 9, 3 PM $ 0.988
-0.04%
$ -- $ 115
Aug 9, 2 PM $ 0.988
-0.01%
$ -- $ 114
Aug 9, 1 PM $ 0.988
+0.11%
$ -- $ 115
Aug 9, 12 PM $ 0.987
+0.04%
$ -- $ 116
Aug 9, 11 AM $ 0.986
+0.03%
$ -- $ 116
Aug 9, 10 AM $ 0.986
-0.01%
$ -- $ 116
Aug 9, 9 AM $ 0.986
+0.01%
$ -- $ 117
Download