Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip USD Historical Data

ftUSD Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 AM $1
+0.00%
$-- $334
Aug 28, 10 AM $1
+0.00%
$-- $350
Aug 28, 9 AM $1
+0.00%
$-- $382
Aug 28, 8 AM $1
+0.00%
$-- $378
Aug 28, 7 AM $1
+0.00%
$-- $277
Aug 28, 6 AM $1
+0.00%
$-- $277
Aug 28, 5 AM $1
-0.02%
$-- $262
Aug 28, 4 AM $1
+0.00%
$-- $327
Aug 28, 3 AM $1
+0.00%
$-- $448
Aug 28, 2 AM $1
+0.00%
$-- $448
Aug 28, 1 AM $1
+0.00%
$-- $447
Aug 28, 12 AM $1
+0.00%
$-- $459
Aug 27, 11 PM $1
+0.00%
$-- $460
Aug 27, 10 PM $1
+0.00%
$-- $461
Aug 27, 9 PM $1
+0.04%
$-- $449
Aug 27, 8 PM $1
+0.00%
$-- $326
Aug 27, 7 PM $1
+0.00%
$-- $363
Aug 27, 6 PM $1
+0.00%
$-- $402
Aug 27, 5 PM $1
+0.00%
$-- $411
Aug 27, 4 PM $1
+0.00%
$-- $411
Aug 27, 3 PM $1
+0.36%
$-- $389
Aug 27, 2 PM $0.997
-0.16%
$-- $620
Aug 27, 1 PM $0.999
-0.07%
$-- $635
Aug 27, 12 PM $1
+0.00%
$-- $637
Aug 27, 11 AM $1
-0.01%
$-- $631
Aug 27, 10 AM $1
+0.03%
$-- $672
Aug 27, 9 AM $0.999
+0.10%
$-- $690
Aug 27, 8 AM $0.998
-0.11%
$-- $625
Aug 27, 7 AM $1
-0.02%
$-- $628
Aug 27, 6 AM $1
+0.20%
$-- $629
Aug 27, 5 AM $0.998
-0.11%
$-- $628
Aug 27, 4 AM $0.998
-0.18%
$-- $502
Aug 27, 3 AM $1
+0.08%
$-- $512
Aug 27, 2 AM $0.999
+0.02%
$-- $402
Aug 27, 1 AM $0.999
-0.01%
$-- $358
Aug 27, 12 AM $0.999
+0.01%
$-- $344
Aug 26, 11 PM $0.999
+0.02%
$-- $334
Aug 26, 10 PM $0.999
+0.20%
$-- $334
Aug 26, 9 PM $0.997
-0.20%
$-- $352
Aug 26, 8 PM $0.999
+0.23%
$-- $373
Aug 26, 7 PM $0.997
-0.24%
$-- $365
Aug 26, 6 PM $0.999
+0.01%
$-- $640
Aug 26, 5 PM $0.999
-0.02%
$-- $637
Aug 26, 4 PM $0.999
+0.05%
$-- $637
Aug 26, 3 PM $0.999
-0.08%
$-- $712
Aug 26, 2 PM $1
+0.01%
$-- $788
Aug 26, 1 PM $1
+0.04%
$-- $746
Aug 26, 12 PM $0.999
-0.18%
$-- $746
Aug 26, 11 AM $1
+0.13%
$-- $876
Aug 26, 10 AM $1
-0.33%
$-- $898