Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip USD Historical Data

ftUSD Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 9 AM $1
+0.21%
$-- $829
Aug 26, 8 AM $1
-0.06%
$-- $860
Aug 26, 7 AM $1
+0.04%
$-- $860
Aug 26, 6 AM $1
-0.06%
$-- $859
Aug 26, 5 AM $1
-0.03%
$-- $860
Aug 26, 4 AM $1
+0.06%
$-- $861
Aug 26, 3 AM $1
-0.01%
$-- $853
Aug 26, 2 AM $1
-0.09%
$-- $845
Aug 26, 1 AM $1
+0.01%
$-- $846
Aug 26, 12 AM $1
-0.07%
$-- $848
Aug 25, 11 PM $1
+0.27%
$-- $849
Aug 25, 10 PM $1
-0.12%
$-- $862
Aug 25, 9 PM $1
+0.12%
$-- $856
Aug 25, 8 PM $1
+0.12%
$-- $833
Aug 25, 7 PM $0.999
-0.15%
$-- $831
Aug 25, 6 PM $1
+0.35%
$-- $833
Aug 25, 5 PM $0.997
-1.17%
$-- $436
Aug 25, 4 PM $1.01
+0.83%
$-- $442
Aug 25, 3 PM $1
+0.16%
$-- $418
Aug 25, 2 PM $1
+0.12%
$-- $377
Aug 25, 1 PM $0.998
-0.01%
$-- $265
Aug 25, 12 PM $0.999
+0.33%
$-- $269
Aug 25, 11 AM $0.995
-0.46%
$-- $133
Aug 25, 10 AM $0.998
-0.43%
$-- $108
Aug 25, 9 AM $1
+0.17%
$-- $107
Aug 25, 8 AM $1
-0.08%
$-- $106
Aug 25, 7 AM $1
+0.00%
$-- $55
Aug 25, 6 AM $1
+0.07%
$-- $53
Aug 25, 5 AM $1
+0.00%
$-- $53
Aug 25, 4 AM $1
-0.13%
$-- $53
Aug 25, 3 AM $1
-0.15%
$-- $55
Aug 25, 2 AM $1
+0.24%
$-- $55
Aug 25, 1 AM $1
+0.13%
$-- $60
Aug 25, 12 AM $1
-0.04%
$-- $57
Aug 24, 11 PM $1
-0.15%
$-- $57
Aug 24, 10 PM $1
-0.14%
$-- $67
Aug 24, 9 PM $1
+0.04%
$-- $56
Aug 24, 8 PM $1
+0.41%
$-- $45
Aug 24, 7 PM $0.999
+0.00%
$-- $45
Aug 24, 6 PM $0.999
-0.02%
$-- $45
Aug 24, 5 PM $0.999
+0.04%
$-- $49
Aug 24, 4 PM $0.998
-0.31%
$-- $56
Aug 24, 3 PM $1
+0.17%
$-- $60
Aug 24, 2 PM $1
+0.29%
$-- $110
Aug 24, 1 PM $0.999
-0.05%
$-- $112
Aug 24, 12 PM $0.999
-0.09%
$-- $223
Aug 24, 11 AM $1
+0.04%
$-- $224
Aug 24, 10 AM $1
-0.17%
$-- $224
Aug 24, 9 AM $1
+0.12%
$-- $225
Aug 24, 8 AM $1
-0.02%
$-- $322