Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip USD Historical Data

ftUSD Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 AM $1.01
+0.11%
$-- $2,161
Aug 22, 4 AM $1.01
+0.27%
$-- $2,134
Aug 22, 3 AM $1
-0.25%
$-- $2,197
Aug 22, 2 AM $1
+0.08%
$-- $1,118
Aug 22, 1 AM $1.01
+0.20%
$-- $1,120
Aug 22, 12 AM $1
+0.19%
$-- $1,097
Aug 21, 11 PM $0.999
-0.14%
$-- $1,076
Aug 21, 10 PM $1
+0.23%
$-- $1,044
Aug 21, 9 PM $0.999
-0.25%
$-- $1,230
Aug 21, 8 PM $1
+0.01%
$-- $1,230
Aug 21, 7 PM $1
+0.13%
$-- $1,244
Aug 21, 6 PM $1
+0.08%
$-- $1,326
Aug 21, 5 PM $0.998
-0.20%
$-- $1,323
Aug 21, 4 PM $1
+0.01%
$-- $1,114
Aug 21, 3 PM $1
+0.41%
$-- $536
Aug 21, 2 PM $0.999
+0.03%
$-- $534
Aug 21, 1 PM $1
+0.17%
$-- $535
Aug 21, 12 PM $0.999
+0.07%
$-- $459
Aug 21, 11 AM $0.997
-0.14%
$-- $456
Aug 21, 10 AM $0.998
+0.09%
$-- $1,590
Aug 21, 9 AM $0.997
-0.05%
$-- $1,614
Aug 21, 8 AM $0.998
+0.19%
$-- $1,614
Aug 21, 7 AM $0.996
-0.27%
$-- $1,607
Aug 21, 6 AM $0.999
+0.18%
$-- $1,611
Aug 21, 5 AM $0.997
-0.01%
$-- $1,606
Aug 21, 4 AM $0.997
+0.11%
$-- $1,604
Aug 21, 3 AM $0.997
-0.05%
$-- $1,527
Aug 21, 2 AM $0.999
+0.14%
$-- $1,530
Aug 21, 1 AM $0.997
-0.11%
$-- $1,555
Aug 21, 12 AM $0.997
-0.07%
$-- $1,553
Aug 20, 11 PM $0.998
+0.04%
$-- $1,550
Aug 20, 10 PM $0.997
+0.00%
$-- $3,230
Aug 20, 9 PM $0.997
+0.14%
$-- $3,230
Aug 20, 8 PM $0.996
-0.06%
$-- $3,058
Aug 20, 7 PM $0.997
+0.11%
$-- $3,060
Aug 20, 6 PM $0.996
-0.10%
$-- $2,980
Aug 20, 5 PM $0.997
-0.09%
$-- $2,980
Aug 20, 4 PM $0.997
+0.01%
$-- $3,432
Aug 20, 3 PM $0.997
+0.05%
$-- $3,744
Aug 20, 2 PM $0.997
+0.03%
$-- $3,719
Aug 20, 1 PM $0.996
+0.04%
$-- $3,716
Aug 20, 12 PM $0.996
-0.07%
$-- $3,717
Aug 20, 11 AM $0.997
+0.19%
$-- $3,716
Aug 20, 10 AM $0.995
-0.24%
$-- $3,100
Aug 20, 9 AM $0.997
+0.25%
$-- $2,559
Aug 20, 8 AM $0.995
-0.01%
$-- $2,539
Aug 20, 7 AM $0.995
-0.01%
$-- $2,532
Aug 20, 6 AM $0.995
+0.00%
$-- $2,534
Aug 20, 5 AM $0.995
-0.01%
$-- $2,529
Aug 20, 4 AM $0.995
+0.02%
$-- $2,534