Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip USD Historical Data

ftUSD Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 3 AM $0.995
-0.02%
$-- $2,534
Aug 20, 2 AM $0.995
-0.07%
$-- $2,531
Aug 20, 1 AM $0.996
+0.01%
$-- $2,505
Aug 20, 12 AM $0.996
+0.08%
$-- $2,505
Aug 19, 11 PM $0.995
+0.17%
$-- $2,503
Aug 19, 10 PM $0.997
-0.23%
$-- $830
Aug 19, 9 PM $1
+0.06%
$-- $829
Aug 19, 8 PM $1
+0.07%
$-- $824
Aug 19, 7 PM $1
+0.00%
$-- $799
Aug 19, 6 PM $1
-0.01%
$-- $790
Aug 19, 5 PM $0.999
-0.01%
$-- $789
Aug 19, 4 PM $1
+0.03%
$-- $423
Aug 19, 3 PM $1
+0.21%
$-- $390
Aug 19, 2 PM $1
+0.05%
$-- $99
Aug 19, 1 PM $0.999
-0.02%
$-- $99
Aug 19, 12 PM $0.999
+0.00%
$-- $99
Aug 19, 11 AM $0.999
-0.03%
$-- $99
Aug 19, 10 AM $0.999
+0.03%
$-- $99
Aug 19, 9 AM $0.999
-0.01%
$-- $304
Aug 19, 8 AM $0.999
+0.00%
$-- $472
Aug 19, 7 AM $0.999
+0.00%
$-- $723
Aug 19, 6 AM $0.999
+0.00%
$-- $731
Aug 19, 5 AM $0.999
-0.07%
$-- $730
Aug 19, 4 AM $1
+0.00%
$-- $1,193
Aug 19, 3 AM $1
+0.02%
$-- $1,194
Aug 19, 2 AM $1
+0.03%
$-- $1,483
Aug 19, 1 AM $1
+0.01%
$-- $1,483
Aug 19, 12 AM $0.999
-0.02%
$-- $1,491
Aug 18, 11 PM $0.999
-0.02%
$-- $1,491
Aug 18, 10 PM $1
+0.00%
$-- $1,491
Aug 18, 9 PM $0.999
+0.00%
$-- $1,491
Aug 18, 8 PM $0.999
-0.03%
$-- $1,491
Aug 18, 7 PM $0.999
+0.00%
$-- $1,489
Aug 18, 6 PM $0.999
+0.01%
$-- $1,489
Aug 18, 5 PM $1
-0.03%
$-- $1,534
Aug 18, 4 PM $1
+0.00%
$-- $1,533
Aug 18, 3 PM $1
-0.03%
$-- $2,937
Aug 18, 2 PM $1
+0.05%
$-- $2,969
Aug 18, 1 PM $1
+0.03%
$-- $3,096
Aug 18, 12 PM $1
+0.00%
$-- $3,598
Aug 18, 11 AM $1
+0.01%
$-- $3,601
Aug 18, 10 AM $1
+0.11%
$-- $3,600
Aug 18, 9 AM $1
-0.02%
$-- $3,634
Aug 18, 8 AM $1
+0.22%
$-- $3,429
Aug 18, 7 AM $0.998
-0.17%
$-- $3,258
Aug 18, 6 AM $0.999
-0.05%
$-- $3,006
Aug 18, 5 AM $0.999
-0.07%
$-- $2,997
Aug 18, 4 AM $1
+0.41%
$-- $3,001
Aug 18, 3 AM $0.996
+0.09%
$-- $2,528
Aug 18, 2 AM $0.996
+0.33%
$-- $2,235