Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip USD Historical Data

ftUSD Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 1 AM $0.994
-0.02%
$-- $2,242
Aug 18, 12 AM $0.994
+0.08%
$-- $2,241
Aug 17, 11 PM $0.995
+0.16%
$-- $2,234
Aug 17, 10 PM $0.994
+0.10%
$-- $2,239
Aug 17, 9 PM $0.994
+0.06%
$-- $2,237
Aug 17, 8 PM $0.994
-0.12%
$-- $2,239
Aug 17, 7 PM $0.994
+0.08%
$-- $2,237
Aug 17, 6 PM $0.993
-0.33%
$-- $2,248
Aug 17, 5 PM $0.996
-0.28%
$-- $2,253
Aug 17, 4 PM $0.998
+0.34%
$-- $2,212
Aug 17, 3 PM $0.995
-0.13%
$-- $1,467
Aug 17, 2 PM $0.996
+0.04%
$-- $822
Aug 17, 1 PM $0.996
+0.07%
$-- $721
Aug 17, 12 PM $0.995
-0.20%
$-- $737
Aug 17, 11 AM $0.997
+0.01%
$-- $463
Aug 17, 10 AM $0.997
-0.05%
$-- $519
Aug 17, 9 AM $0.997
+0.21%
$-- $492
Aug 17, 8 AM $0.996
+0.02%
$-- $815
Aug 17, 7 AM $0.995
-0.02%
$-- $815
Aug 17, 6 AM $0.996
+0.04%
$-- $815
Aug 17, 5 AM $0.995
-0.04%
$-- $815
Aug 17, 4 AM $0.996
+0.00%
$-- $816
Aug 17, 3 AM $0.996
+0.06%
$-- $827
Aug 17, 2 AM $0.995
+0.01%
$-- $1,210
Aug 17, 1 AM $0.995
+0.04%
$-- $1,211
Aug 17, 12 AM $0.995
+0.02%
$-- $1,214
Aug 16, 11 PM $0.994
+0.06%
$-- $1,729
Aug 16, 10 PM $0.994
+0.16%
$-- $1,719
Aug 16, 9 PM $0.992
-0.08%
$-- $1,722
Aug 16, 8 PM $0.993
-0.11%
$-- $1,723
Aug 16, 7 PM $0.994
+0.11%
$-- $1,812
Aug 16, 6 PM $0.993
+0.02%
$-- $1,931
Aug 16, 5 PM $0.993
-0.15%
$-- $1,931
Aug 16, 4 PM $0.994
+0.00%
$-- $1,922
Aug 16, 3 PM $0.994
+0.02%
$-- $1,918
Aug 16, 2 PM $0.994
-0.12%
$-- $1,830
Aug 16, 1 PM $0.995
+0.08%
$-- $1,832
Aug 16, 12 PM $0.992
-0.23%
$-- $1,539
Aug 16, 11 AM $0.994
+0.03%
$-- $1,523
Aug 16, 10 AM $0.994
-0.02%
$-- $1,511
Aug 16, 9 AM $0.993
-0.02%
$-- $1,500
Aug 16, 8 AM $0.996
-0.01%
$-- $1,178
Aug 16, 7 AM $0.996
+0.13%
$-- $1,178
Aug 16, 6 AM $0.993
-0.11%
$-- $1,176
Aug 16, 5 AM $0.996
+0.29%
$-- $1,177
Aug 16, 4 AM $0.993
-0.03%
$-- $1,225
Aug 16, 3 AM $0.995
+0.02%
$-- $1,215
Aug 16, 2 AM $0.994
+0.18%
$-- $829
Aug 16, 1 AM $0.993
+0.19%
$-- $830
Aug 16, 12 AM $0.991
-0.12%
$-- $830