Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip USD Historical Data

ftUSD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.997
+0.05%
$-- $325
Aug 15, 10 PM $0.997
-0.04%
$-- $343
Aug 15, 9 PM $0.997
+0.04%
$-- $348
Aug 15, 8 PM $0.998
+0.06%
$-- $363
Aug 15, 7 PM $1
+0.05%
$-- $276
Aug 15, 6 PM $1
+0.12%
$-- $165
Aug 15, 5 PM $0.999
-0.10%
$-- $193
Aug 15, 4 PM $1
+0.01%
$-- $193
Aug 15, 3 PM $1
+0.02%
$-- $194
Aug 15, 2 PM $1
+0.00%
$-- $194
Aug 15, 1 PM $1
+0.02%
$-- $194
Aug 15, 12 PM $1
+0.06%
$-- $195
Aug 15, 11 AM $1
+0.00%
$-- $195
Aug 15, 10 AM $0.999
-0.10%
$-- $153
Aug 15, 9 AM $1
+0.05%
$-- $153
Aug 15, 8 AM $1
+0.03%
$-- $156
Aug 15, 7 AM $1
-0.04%
$-- $156
Aug 15, 6 AM $0.999
-0.08%
$-- $157
Aug 15, 5 AM $1
+0.04%
$-- $159
Aug 15, 4 AM $1
-0.10%
$-- $108
Aug 15, 3 AM $1
-0.08%
$-- $108
Aug 15, 2 AM $1
-0.04%
$-- $108
Aug 15, 1 AM $1
+0.10%
$-- $109
Aug 15, 12 AM $1
+0.00%
$-- $109
Aug 14, 11 PM $1
+0.03%
$-- $109
Aug 14, 10 PM $1
+0.01%
$-- $92
Aug 14, 9 PM $0.999
+0.02%
$-- $74
Aug 14, 8 PM $0.999
+0.01%
$-- $68
Aug 14, 7 PM $0.998
+0.03%
$-- $54
Aug 14, 6 PM $0.999
-0.02%
$-- $53
Aug 14, 5 PM $1
-0.09%
$-- $42
Aug 14, 4 PM $1
+0.05%
$-- $43
Aug 14, 3 PM $1
+0.05%
$-- $82
Aug 14, 2 PM $1
-0.07%
$-- $85
Aug 14, 1 PM $1
+0.00%
$-- $85
Aug 14, 12 PM $1
+0.01%
$-- $85
Aug 14, 11 AM $0.999
-0.13%
$-- $85
Aug 14, 10 AM $1
-0.06%
$-- $81
Aug 14, 9 AM $1
+0.05%
$-- $81
Aug 14, 8 AM $1
-0.03%
$-- $81
Aug 14, 7 AM $1
-0.17%
$-- $80
Aug 14, 6 AM $1
+0.10%
$-- $101
Aug 14, 5 AM $1
+0.01%
$-- $101
Aug 14, 4 AM $1
-0.03%
$-- $99
Aug 14, 3 AM $1
+0.08%
$-- $99
Aug 14, 2 AM $1
+0.01%
$-- $99
Aug 14, 1 AM $1
-0.02%
$-- $99
Aug 14, 12 AM $1
+0.07%
$-- $100
Aug 13, 11 PM $0.999
-0.05%
$-- $106
Aug 13, 10 PM $0.999
-0.04%
$-- $108