Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip USD Historical Data

ftUSD Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 9 PM $0.999
-0.21%
$-- $108
Aug 13, 8 PM $1
+0.05%
$-- $109
Aug 13, 7 PM $1
+0.09%
$-- $109
Aug 13, 6 PM $0.999
+0.17%
$-- $109
Aug 13, 5 PM $1
+0.06%
$-- $109
Aug 13, 4 PM $0.999
-0.05%
$-- $120
Aug 13, 3 PM $1
+0.00%
$-- $92
Aug 13, 2 PM $0.999
+0.00%
$-- $173
Aug 13, 1 PM $0.999
+0.05%
$-- $170
Aug 13, 12 PM $0.999
+0.01%
$-- $172
Aug 13, 11 AM $0.999
-0.03%
$-- $172
Aug 13, 10 AM $0.999
-0.01%
$-- $171
Aug 13, 9 AM $0.999
-0.14%
$-- $172
Aug 13, 8 AM $1
+0.05%
$-- $172
Aug 13, 7 AM $1
-0.02%
$-- $170
Aug 13, 6 AM $1
-0.05%
$-- $170
Aug 13, 5 AM $1
+0.06%
$-- $148
Aug 13, 4 AM $1
-0.07%
$-- $148
Aug 13, 3 AM $1
-0.01%
$-- $149
Aug 13, 2 AM $1
+0.01%
$-- $155
Aug 13, 1 AM $1
-0.01%
$-- $155
Aug 13, 12 AM $1
-0.03%
$-- $153
Aug 12, 11 PM $1
+0.06%
$-- $154
Aug 12, 10 PM $1
+0.11%
$-- $390
Aug 12, 9 PM $1
-0.05%
$-- $387
Aug 12, 8 PM $1
+0.00%
$-- $386
Aug 12, 7 PM $1
+0.23%
$-- $1,563
Aug 12, 6 PM $0.999
-0.27%
$-- $1,585
Aug 12, 5 PM $1
+0.00%
$-- $1,585
Aug 12, 4 PM $0.999
-0.30%
$-- $1,576
Aug 12, 3 PM $1
+0.06%
$-- $1,578
Aug 12, 2 PM $0.997
-0.08%
$-- $1,590
Aug 12, 1 PM $0.998
-0.03%
$-- $1,507
Aug 12, 12 PM $1
-0.28%
$-- $1,517
Aug 12, 11 AM $1
-0.09%
$-- $1,511
Aug 12, 10 AM $1
+0.02%
$-- $1,515
Aug 12, 9 AM $1
+0.16%
$-- $1,514
Aug 12, 8 AM $1
+0.08%
$-- $1,513
Aug 12, 7 AM $1
-0.04%
$-- $1,512
Aug 12, 6 AM $1
+0.00%
$-- $1,512
Aug 12, 5 AM $1
-0.09%
$-- $1,514
Aug 12, 4 AM $1
-0.19%
$-- $1,514
Aug 12, 3 AM $1
+0.22%
$-- $1,521
Aug 12, 2 AM $1
+0.12%
$-- $1,517
Aug 12, 1 AM $1
+0.13%
$-- $1,517
Aug 12, 12 AM $1
-0.10%
$-- $1,518
Aug 11, 11 PM $1
+0.00%
$-- $1,519
Aug 11, 10 PM $1
-0.01%
$-- $1,277
Aug 11, 9 PM $1
-0.05%
$-- $1,327
Aug 11, 8 PM $1
-0.19%
$-- $1,327