Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip USD Historical Data

ftUSD Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $1
+0.02%
$-- $290
Aug 11, 6 PM $1
+0.00%
$-- $267
Aug 11, 5 PM $1
+0.01%
$-- $267
Aug 11, 4 PM $1
+0.21%
$-- $267
Aug 11, 3 PM $0.999
-0.02%
$-- $265
Aug 11, 2 PM $0.999
+0.03%
$-- $245
Aug 11, 1 PM $1
-0.25%
$-- $209
Aug 11, 12 PM $1
-0.09%
$-- $209
Aug 11, 11 AM $1
+0.08%
$-- $207
Aug 11, 10 AM $1
+0.07%
$-- $232
Aug 11, 9 AM $1
+0.17%
$-- $256
Aug 11, 8 AM $0.998
-0.18%
$-- $253
Aug 11, 7 AM $1
-0.08%
$-- $253
Aug 11, 6 AM $1
-0.39%
$-- $254
Aug 11, 5 AM $1
-0.57%
$-- $254
Aug 11, 4 AM $1.01
+0.04%
$-- $253
Aug 11, 3 AM $1
-0.03%
$-- $253
Aug 11, 2 AM $1.01
+0.08%
$-- $249
Aug 11, 1 AM $1.01
+0.11%
$-- $247
Aug 11, 12 AM $1
+0.09%
$-- $245
Aug 10, 11 PM $1
-0.13%
$-- $243
Aug 10, 10 PM $1
+0.21%
$-- $243
Aug 10, 9 PM $1
+0.29%
$-- $192
Aug 10, 8 PM $1
-0.04%
$-- $191
Aug 10, 7 PM $0.995
+1.50%
$-- $52
Aug 10, 6 PM $0.982
-0.16%
$-- $52
Aug 10, 5 PM $0.978
+0.02%
$-- $58
Aug 10, 4 PM $0.981
-0.16%
$-- $58
Aug 10, 3 PM $0.983
-0.28%
$-- $58
Aug 10, 2 PM $0.985
+0.27%
$-- $59
Aug 10, 1 PM $0.983
-0.27%
$-- $59
Aug 10, 12 PM $0.986
-0.01%
$-- $59
Aug 10, 11 AM $0.986
+0.08%
$-- $59
Aug 10, 10 AM $0.985
-0.33%
$-- $34
Aug 10, 9 AM $0.988
+0.13%
$-- $8
Aug 10, 8 AM $0.987
+0.01%
$-- $8
Aug 10, 7 AM $0.986
-0.18%
$-- $8
Aug 10, 6 AM $0.983
-0.21%
$-- $8
Aug 10, 5 AM $0.986
-0.15%
$-- $8
Aug 10, 4 AM $0.985
+0.08%
$-- $8
Aug 10, 3 AM $0.985
-0.09%
$-- $8
Aug 10, 2 AM $0.986
-0.05%
$-- $8
Aug 10, 1 AM $0.987
+0.20%
$-- $7
Aug 10, 12 AM $0.986
+0.18%
$-- $7
Aug 9, 11 PM $0.985
+0.06%
$-- $7
Aug 9, 10 PM $0.985
-0.01%
$-- $11
Aug 9, 9 PM $0.985
+0.00%
$-- $11
Aug 9, 8 PM $0.985
-0.01%
$-- $11
Aug 9, 7 PM $0.985
+0.02%
$-- $11
Aug 9, 6 PM $0.985
-0.19%
$-- $11