Flying Tulip USD Historical Data

ftUSD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.998
+0.07%
$ -- $ 23
Aug 5, 7 AM $ 0.998
-0.15%
$ -- $ 23
Aug 5, 6 AM $ 1
+0.18%
$ -- $ 23
Aug 5, 5 AM $ 1
+0.01%
$ -- $ 23
Aug 5, 4 AM $ 1
-0.02%
$ -- $ 23
Aug 5, 3 AM $ 1
+0.04%
$ -- $ 23
Aug 5, 2 AM $ 1
-0.04%
$ -- $ 23
Aug 5, 1 AM $ 0.998
+0.02%
$ -- $ 23
Aug 5, 12 AM $ 0.997
+0.00%
$ -- $ 22
Aug 4, 11 PM $ 0.998
+0.03%
$ -- $ 22
Aug 4, 10 PM $ 0.999
+0.08%
$ -- $ 22
Aug 4, 9 PM $ 1
+0.01%
$ -- $ 22
Aug 4, 8 PM $ 1
+0.07%
$ -- $ 22
Aug 4, 7 PM $ 0.999
-0.13%
$ -- $ 22
Aug 4, 6 PM $ 1
+0.27%
$ -- $ 22
Aug 4, 5 PM $ 0.998
+0.22%
$ -- $ 59
Aug 4, 4 PM $ 1
+0.00%
$ -- $ 59
Aug 4, 3 PM $ 1
+0.06%
$ -- $ 50
Aug 4, 2 PM $ 1
+0.00%
$ -- $ 48
Aug 4, 1 PM $ 1
-0.14%
$ -- $ 48
Aug 4, 12 PM $ 1
-0.14%
$ -- $ 48
Aug 4, 11 AM $ 1
-0.14%
$ -- $ 49
Aug 4, 10 AM $ 1.01
+0.57%
$ -- $ 42
Aug 4, 9 AM $ 1
-0.58%
$ -- $ 41
Aug 4, 8 AM $ 1.01
+0.35%
$ -- $ 40
Aug 4, 7 AM $ 1.01
-0.13%
$ -- $ 40
Aug 4, 6 AM $ 1.01
+0.01%
$ -- $ 40
Aug 4, 5 AM $ 1.01
+0.24%
$ -- $ 39
Aug 4, 4 AM $ 1.01
-0.09%
$ -- $ 39
Aug 4, 3 AM $ 1.01
+0.05%
$ -- $ 39
Aug 4, 2 AM $ 1.01
-0.09%
$ -- $ 39
Aug 4, 1 AM $ 1.01
-0.02%
$ -- $ 39
Aug 4, 12 AM $ 1.01
+0.38%
$ -- $ 39
Aug 3, 11 PM $ 1.01
+0.45%
$ -- $ 39
Aug 3, 10 PM $ 1.01
-0.17%
$ -- $ 39
Aug 3, 9 PM $ 1.01
+0.61%
$ -- $ 39
Aug 3, 8 PM $ 1
-0.34%
$ -- $ 39
Aug 3, 7 PM $ 1
-0.17%
$ -- $ 39
Aug 3, 6 PM $ 1
-0.29%
$ -- $ 39
Aug 3, 5 PM $ 1
+0.07%
$ -- $ 38
Aug 3, 4 PM $ 1.01
+0.07%
$ -- $ 2
Aug 3, 3 PM $ 1
+0.00%
$ -- $ 1
Aug 3, 2 PM $ 1.01
+0.34%
$ -- $ 1
Aug 3, 1 PM $ 1.01
+0.25%
$ -- $ 1
Aug 3, 12 PM $ 1.01
+0.01%
$ -- $ 1
Download