Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flying Tulip USD Historical Data

ftUSD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 4 AM $0.996
-0.11%
$-- $1,266
Sep 14, 3 AM $0.995
+0.03%
$-- $1,264
Sep 14, 2 AM $0.995
-0.22%
$-- $1,259
Sep 14, 1 AM $0.997
+0.08%
$-- $1,260
Sep 14, 12 AM $0.995
+0.01%
$-- $1,259
Sep 13, 11 PM $0.995
-0.01%
$-- $1,257
Sep 13, 10 PM $0.995
-0.01%
$-- $1,260
Sep 13, 9 PM $0.996
-0.05%
$-- $1,263
Sep 13, 8 PM $0.998
+0.19%
$-- $1,261
Sep 13, 7 PM $0.997
+0.06%
$-- $1,259
Sep 13, 6 PM $0.996
-0.18%
$-- $1,238
Sep 13, 5 PM $0.998
+0.06%
$-- $1,238
Sep 13, 4 PM $0.998
+0.34%
$-- $668
Sep 13, 3 PM $0.994
-0.06%
$-- $1,473
Sep 13, 2 PM $0.994
+0.35%
$-- $905
Sep 13, 1 PM $0.992
-0.06%
$-- $920
Sep 13, 12 PM $0.993
+0.27%
$-- $919
Sep 13, 11 AM $0.992
+0.22%
$-- $886
Sep 13, 10 AM $0.99
-0.08%
$-- $884
Sep 13, 9 AM $0.992
+0.07%
$-- $890
Sep 13, 8 AM $0.991
-0.51%
$-- $877
Sep 13, 7 AM $0.996
+0.00%
$-- $882
Sep 13, 6 AM $0.997
+0.07%
$-- $882
Sep 13, 5 AM $0.996
-0.01%
$-- $922
Sep 13, 4 AM $0.996
-0.17%
$-- $925
Sep 13, 3 AM $0.997
-0.01%
$-- $927
Sep 13, 2 AM $0.998
+0.05%
$-- $928
Sep 13, 1 AM $0.997
+0.01%
$-- $928
Sep 13, 12 AM $0.997
-0.05%
$-- $927
Sep 12, 11 PM $0.998
+0.02%
$-- $929
Sep 12, 10 PM $0.998
+0.08%
$-- $929
Sep 12, 9 PM $0.997
-0.02%
$-- $927
Sep 12, 8 PM $0.997
-0.02%
$-- $928
Sep 12, 7 PM $0.997
+0.04%
$-- $934
Sep 12, 6 PM $0.998
-0.02%
$-- $950
Sep 12, 5 PM $0.997
+0.03%
$-- $951
Sep 12, 4 PM $0.997
+0.00%
$-- $950
Sep 12, 3 PM $0.997
+0.38%
$-- $955
Sep 12, 2 PM $0.99
-0.20%
$-- $94
Sep 12, 1 PM $0.991
+0.05%
$-- $94
Sep 12, 12 PM $0.99
+0.07%
$-- $82
Sep 12, 11 AM $0.99
-0.02%
$-- $82
Sep 12, 10 AM $0.99
-0.06%
$-- $92
Sep 12, 9 AM $0.991
+0.06%
$-- $92
Sep 12, 8 AM $0.991
+0.13%
$-- $87
Sep 12, 7 AM $0.99
-0.08%
$-- $87
Sep 12, 6 AM $0.99
+0.00%
$-- $91
Sep 12, 5 AM $0.989
-0.21%
$-- $88
Sep 12, 4 AM $0.991
+0.06%
$-- $49
Sep 12, 3 AM $0.988
-0.17%
$-- $46