Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip USD Historical Data

ftUSD Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 PM $1
+0.00%
$-- $1,167
Sep 7, 8 PM $1
+0.00%
$-- $1,157
Sep 7, 7 PM $1
+0.00%
$-- $329
Sep 7, 6 PM $1
+0.00%
$-- $646
Sep 7, 5 PM $1
+0.03%
$-- $612
Sep 7, 4 PM $1
+0.00%
$-- $612
Sep 7, 3 PM $1
+0.00%
$-- $610
Sep 7, 2 PM $1
+0.00%
$-- $610
Sep 7, 1 PM $1
+0.00%
$-- $611
Sep 7, 12 PM $1
+0.00%
$-- $611
Sep 7, 11 AM $1
+0.28%
$-- $343
Sep 7, 10 AM $0.998
+0.00%
$-- $343
Sep 7, 9 AM $0.998
+0.00%
$-- $344
Sep 7, 8 AM $0.999
+0.00%
$-- $335
Sep 7, 7 AM $0.999
+0.00%
$-- $335
Sep 7, 6 AM $0.999
+0.00%
$-- $336
Sep 7, 5 AM $0.999
+0.00%
$-- $336
Sep 7, 4 AM $0.999
-0.03%
$-- $383
Sep 7, 3 AM $0.999
+0.00%
$-- $371
Sep 7, 2 AM $0.999
+0.00%
$-- $373
Sep 7, 1 AM $0.999
+0.00%
$-- $375
Sep 7, 12 AM $0.999
+0.00%
$-- $375
Sep 6, 11 PM $0.999
+0.00%
$-- $373
Sep 6, 10 PM $0.999
+0.00%
$-- $375
Sep 6, 9 PM $0.999
+0.00%
$-- $375
Sep 6, 8 PM $0.999
+0.00%
$-- $374
Sep 6, 7 PM $0.999
+0.00%
$-- $377
Sep 6, 6 PM $0.999
+0.00%
$-- $377
Sep 6, 5 PM $0.999
+0.00%
$-- $62
Sep 6, 4 PM $0.999
+0.00%
$-- $62
Sep 6, 3 PM $0.999
+0.00%
$-- $423
Sep 6, 2 PM $0.999
+0.00%
$-- $450
Sep 6, 1 PM $0.999
+0.01%
$-- $447
Sep 6, 12 PM $0.999
+0.00%
$-- $447
Sep 6, 11 AM $0.999
+0.00%
$-- $447
Sep 6, 10 AM $0.999
+0.00%
$-- $451
Sep 6, 9 AM $0.999
+0.00%
$-- $455
Sep 6, 8 AM $0.999
+0.00%
$-- $455
Sep 6, 7 AM $0.999
+0.00%
$-- $455
Sep 6, 6 AM $0.999
+0.00%
$-- $455
Sep 6, 5 AM $0.999
+0.00%
$-- $455
Sep 6, 4 AM $0.999
+0.05%
$-- $454
Sep 6, 3 AM $0.999
+0.00%
$-- $406
Sep 6, 2 AM $0.999
+0.01%
$-- $1,070
Sep 6, 1 AM $0.999
+0.00%
$-- $1,069
Sep 6, 12 AM $0.999
+0.00%
$-- $1,069
Sep 5, 11 PM $0.999
+0.00%
$-- $1,069
Sep 5, 10 PM $0.999
+0.00%
$-- $1,067
Sep 5, 9 PM $0.999
+0.00%
$-- $1,177
Sep 5, 8 PM $0.999
+0.00%
$-- $1,191