Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tulip USD Historical Data

ftUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 7 PM $0.999
+0.00%
$-- $1,248
Sep 5, 6 PM $0.999
+0.01%
$-- $1,408
Sep 5, 5 PM $0.999
+0.00%
$-- $1,408
Sep 5, 4 PM $0.999
+0.00%
$-- $2,369
Sep 5, 3 PM $1
+0.00%
$-- $2,010
Sep 5, 2 PM $0.999
+0.00%
$-- $1,985
Sep 5, 1 PM $0.999
+0.00%
$-- $1,987
Sep 5, 12 PM $0.999
+0.00%
$-- $2,056
Sep 5, 11 AM $0.999
+0.00%
$-- $2,174
Sep 5, 10 AM $0.999
+0.01%
$-- $2,174
Sep 5, 9 AM $0.999
-0.01%
$-- $2,189
Sep 5, 8 AM $0.999
+0.00%
$-- $2,189
Sep 5, 7 AM $0.999
+0.00%
$-- $2,189
Sep 5, 6 AM $0.999
+0.00%
$-- $2,226
Sep 5, 5 AM $0.999
+0.00%
$-- $2,226
Sep 5, 4 AM $0.999
+0.00%
$-- $2,228
Sep 5, 3 AM $0.999
+0.00%
$-- $2,228
Sep 5, 2 AM $0.999
-0.05%
$-- $2,228
Sep 5, 1 AM $0.999
+0.00%
$-- $1,561
Sep 5, 12 AM $0.999
+0.00%
$-- $1,561
Sep 4, 11 PM $0.999
+0.00%
$-- $1,561
Sep 4, 10 PM $0.999
+0.00%
$-- $1,715
Sep 4, 9 PM $0.999
-0.19%
$-- $2,357
Sep 4, 8 PM $1
-0.03%
$-- $2,501
Sep 4, 7 PM $1
+0.10%
$-- $2,497
Sep 4, 6 PM $1
+0.00%
$-- $2,460
Sep 4, 5 PM $1
-0.08%
$-- $2,460
Sep 4, 4 PM $1
-0.14%
$-- $3,175
Sep 4, 3 PM $0.999
+0.00%
$-- $2,213
Sep 4, 2 PM $0.999
+0.00%
$-- $2,674
Sep 4, 1 PM $0.999
+0.00%
$-- $3,012
Sep 4, 12 PM $0.998
-0.02%
$-- $2,949
Sep 4, 11 AM $0.999
-0.01%
$-- $2,959
Sep 4, 10 AM $0.999
+0.00%
$-- $2,858
Sep 4, 9 AM $0.999
+0.04%
$-- $2,859
Sep 4, 8 AM $0.998
+0.01%
$-- $3,172
Sep 4, 7 AM $0.998
+0.00%
$-- $3,773
Sep 4, 6 AM $0.998
-0.07%
$-- $3,767
Sep 4, 5 AM $0.999
+0.00%
$-- $3,764
Sep 4, 4 AM $0.999
+0.00%
$-- $3,763
Sep 4, 3 AM $0.999
+0.00%
$-- $3,763
Sep 4, 2 AM $0.999
+0.00%
$-- $3,763
Sep 4, 1 AM $0.999
+0.00%
$-- $3,763
Sep 4, 12 AM $0.999
+0.00%
$-- $3,764
Sep 3, 11 PM $0.999
+0.00%
$-- $4,058
Sep 3, 10 PM $0.999
+0.00%
$-- $4,058
Sep 3, 9 PM $1
+0.26%
$-- $4,004
Sep 3, 8 PM $0.998
-0.07%
$-- $3,379
Sep 3, 7 PM $0.999
+0.02%
$-- $3,433
Sep 3, 6 PM $0.999
+0.00%
$-- $3,409