Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flying Tulip USD Historical Data

ftUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 12 PM $0.999
+0.00%
$-- $114
Sep 22, 11 AM $0.999
+0.00%
$-- $114
Sep 22, 10 AM $0.999
+0.00%
$-- $113
Sep 22, 9 AM $0.999
+0.00%
$-- $113
Sep 22, 8 AM $0.999
+0.00%
$-- $113
Sep 22, 7 AM $0.999
+0.00%
$-- $114
Sep 22, 6 AM $0.999
+0.00%
$-- $114
Sep 22, 5 AM $0.999
+0.00%
$-- $114
Sep 22, 4 AM $0.999
+0.00%
$-- $114
Sep 22, 3 AM $0.999
+0.00%
$-- $114
Sep 22, 2 AM $0.999
+0.00%
$-- $114
Sep 22, 1 AM $0.999
+0.00%
$-- $114
Sep 22, 12 AM $0.999
+0.00%
$-- $114
Sep 21, 11 PM $0.999
+0.00%
$-- $114
Sep 21, 10 PM $0.999
+0.00%
$-- $305
Sep 21, 9 PM $0.999
+0.00%
$-- $305
Sep 21, 8 PM $0.999
+0.00%
$-- $308
Sep 21, 7 PM $0.999
-0.19%
$-- $224
Sep 21, 6 PM $1
-1.50%
$-- $225
Sep 21, 5 PM $1.02
+0.81%
$-- $224
Sep 21, 4 PM $1.01
-0.33%
$-- $485
Sep 21, 3 PM $1.01
+0.36%
$-- $974
Sep 21, 2 PM $1.01
-0.33%
$-- $1,428
Sep 21, 1 PM $1.01
+0.00%
$-- $1,877
Sep 21, 12 PM $1.01
-0.37%
$-- $1,876
Sep 21, 11 AM $1.01
+0.54%
$-- $1,967
Sep 21, 10 AM $1.01
+0.04%
$-- $3,686
Sep 21, 9 AM $1.01
-1.12%
$-- $4,219
Sep 21, 8 AM $1.01
-1.00%
$-- $4,805
Sep 21, 7 AM $1.01
-0.02%
$-- $5,083
Sep 21, 6 AM $1.01
+0.02%
$-- $5,852
Sep 21, 5 AM $1.01
+0.75%
$-- $7,826
Sep 21, 4 AM $1
-0.74%
$-- $7,944
Sep 21, 3 AM $1.01
+0.03%
$-- $8,857
Sep 21, 2 AM $1.01
-0.02%
$-- $11,153
Sep 21, 1 AM $1.01
+0.71%
$-- $11,259
Sep 21, 12 AM $1
-0.70%
$-- $11,203
Sep 20, 11 PM $1.01
+0.71%
$-- $12,793
Sep 20, 10 PM $1
+0.05%
$-- $12,737
Sep 20, 9 PM $1
-0.01%
$-- $13,205
Sep 20, 8 PM $1
-0.04%
$-- $13,412
Sep 20, 7 PM $1
-0.03%
$-- $13,505
Sep 20, 6 PM $1
-0.21%
$-- $13,705
Sep 20, 5 PM $1.01
-0.17%
$-- $14,329
Sep 20, 4 PM $1.01
-1.38%
$-- $14,496
Sep 20, 3 PM $1.02
+0.97%
$-- $14,421
Sep 20, 2 PM $1.01
-0.33%
$-- $16,152
Sep 20, 1 PM $1.01
+0.22%
$-- $15,986
Sep 20, 12 PM $1.01
+2.62%
$-- $15,576
Sep 20, 11 AM $0.983
+0.23%
$-- $15,173
Download