Quantlytica Token Historical Data

QTLX
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00343
-4.99%
$ -- $ 67,820
Nov 2025 $ 0.00356
-75.38%
$ 361,000 $ 285,050
Oct 2025 $ 0.0144
-12.37%
$ 1.45 million $ 391,653
Sep 2025 $ 0.0165
-19.11%
$ 1.65 million $ 722,425
Aug 2025 $ 0.0203
-23.87%
$ 2.04 million $ 3.4 million
Jul 2025 $ 0.026
-4.91%
$ 3.08 million $ 1.69 million
Jun 2025 $ 0.027
-60.10%
$ 2.73 million $ 2.62 million
May 2025 $ 0.0688
-42.91%
$ 6.77 million $ 5.1 million
Apr 2025 $ 0.121
-25.07%
$ 12.06 million $ 6.68 million
Mar 2025 $ 0.162
-29.54%
$ 16.16 million $ 10.04 million
Feb 2025 $ 0.212
+26.97%
$ 21.22 million $ 7.54 million
Jan 2025 $ 0.168
-4.73%
$ 16.71 million $ 23.28 million
Dec 2024 $ 0.136
+150.02%
$ 17.25 million $ 9.96 million
Nov 2024 $ 0.0566
-29.50%
$ 5.46 million $ 9.83 million
Oct 2024 $ 0.0728
+76.98%
$ 8.03 million $ 10.15 million
Sep 2024 $ 0.0405
-7.34%
$ 4.05 million $ 4.32 million
Download