Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantlytica Token Historical Data

QTLX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.00343
-1.72%
$-- $4,937
Dec 14, 2025 $0.00354
+0.28%
$355,000 $4,514
Dec 13, 2025 $0.00353
+2.62%
$350,000 $4,425
Dec 12, 2025 $0.00344
-2.82%
$358,000 $4,387
Dec 11, 2025 $0.00354
-1.39%
$354,000 $4,452
Dec 10, 2025 $0.00354
+0.28%
$354,000 $4,463
Dec 9, 2025 $0.00353
+1.73%
$353,000 $4,269
Dec 8, 2025 $0.00347
-0.57%
$347,000 $4,684
Dec 7, 2025 $0.00349
+1.75%
$349,000 $4,427
Dec 6, 2025 $0.00349
-0.85%
$349,000 $4,280
Dec 5, 2025 $0.00352
-3.83%
$352,000 $4,639
Dec 4, 2025 $0.00366
-0.27%
$363,000 $4,983
Dec 3, 2025 $0.00366
+1.95%
$366,000 $4,539
Dec 2, 2025 $0.00359
+3.76%
$359,000 $4,314
Dec 1, 2025 $0.00352
-2.49%
$352,000 $4,505
Nov 30, 2025 $0.00349
-2.51%
$361,000 $3,903
Nov 29, 2025 $0.00356
+1.14%
$357,000 $6,295
Nov 28, 2025 $0.0035
-5.15%
$352,000 $4,718
Nov 27, 2025 $0.0037
-7.43%
$369,000 $6,298
Nov 26, 2025 $0.00388
-24.22%
$399,692 $1,720
Nov 25, 2025 $0.00519
-22.54%
$519,000 $3,769
Nov 24, 2025 $0.00625
+4.34%
$670,000 $1,241
Nov 23, 2025 $0.00587
-16.74%
$599,000 $8,648
Nov 22, 2025 $0.00736
+2.94%
$699,000 $2,482
Nov 21, 2025 $0.00715
-2.99%
$715,000 $3,705
Nov 20, 2025 $0.00758
-12.27%
$737,000 $14,712
Nov 19, 2025 $0.00893
-15.60%
$855,000 $12,168
Nov 18, 2025 $0.0106
-2.49%
$1.06 million $10,513
Nov 17, 2025 $0.011
-1.22%
$1.1 million $10,551
Nov 16, 2025 $0.0111
-14.53%
$1.11 million $14,206
Nov 15, 2025 $0.013
-1.47%
$1.3 million $11,672
Nov 14, 2025 $0.0132
-0.71%
$1.32 million $10,709
Nov 13, 2025 $0.0133
-1.34%
$1.33 million $12,903
Nov 12, 2025 $0.0134
+0.15%
$1.34 million $10,583
Nov 11, 2025 $0.0134
+0.08%
$1.34 million $12,789
Nov 10, 2025 $0.0134
-0.37%
$1.34 million $11,277
Nov 9, 2025 $0.0135
+0.07%
$1.34 million $13,224
Nov 8, 2025 $0.0134
-3.03%
$1.34 million $11,548
Nov 7, 2025 $0.0139
-0.14%
$1.39 million $12,414
Nov 6, 2025 $0.0139
-0.36%
$1.39 million $12,476
Nov 5, 2025 $0.0139
-1.27%
$1.39 million $11,636
Nov 4, 2025 $0.0141
+0.08%
$1.41 million $12,756
Nov 3, 2025 $0.0141
-1.91%
$1.41 million $13,550
Nov 2, 2025 $0.0144
+0.42%
$1.43 million $13,421
Nov 1, 2025 $0.0143
-0.82%
$1.43 million $13,068
Oct 31, 2025 $0.0145
+0.28%
$1.45 million $11,339
Oct 30, 2025 $0.0144
-0.07%
$1.44 million $11,301
Oct 29, 2025 $0.0145
-0.21%
$1.45 million $12,650
Oct 28, 2025 $0.0145
-1.50%
$1.45 million $11,123
Oct 27, 2025 $0.0147
+0.00%
$1.47 million $703
Download