Quantlytica Token Historical Data

QTLX
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.00343
-1.72%
$ -- $ 4,937
Dec 8 $ 0.00353
+1.15%
$ 355,000 $ 26,681
Dec 1 $ 0.00349
-3.32%
$ 349,000 $ 27,261
Nov 24 $ 0.00356
-40.57%
$ 361,000 $ 24,041
Nov 17 $ 0.00736
-33.91%
$ 599,000 $ 54,129
Nov 10 $ 0.013
-3.41%
$ 1.11 million $ 69,933
Nov 3 $ 0.0134
-6.36%
$ 1.34 million $ 74,379
Oct 27 $ 0.0143
-2.51%
$ 1.43 million $ 60,184
Oct 20 $ 0.0146
-1.27%
$ 1.47 million $ 69,297
Oct 13 $ 0.0148
-0.61%
$ 1.48 million $ 84,263
Oct 6 $ 0.0149
-9.81%
$ 1.49 million $ 92,024
Sep 29 $ 0.0165
-0.15%
$ 1.65 million $ 94,792
Sep 22 $ 0.0166
-3.90%
$ 1.65 million $ 96,883
Sep 15 $ 0.0176
-4.01%
$ 1.72 million $ 99,032
Sep 8 $ 0.0184
-5.30%
$ 1.83 million $ 115,834
Sep 1 $ 0.0194
-4.47%
$ 1.93 million $ 329,202
Aug 25 $ 0.0203
-1.37%
$ 2.04 million $ 208,044
Aug 18 $ 0.0204
-9.02%
$ 2.06 million $ 284,964
Aug 11 $ 0.0225
+3.48%
$ 2.25 million $ 1.66 million
Aug 4 $ 0.022
-13.74%
$ 2.17 million $ 866,643
Jul 28 $ 0.0256
+7.75%
$ 2.55 million $ 264,684
Jul 21 $ 0.024
+5.77%
$ 2.4 million $ 182,184
Jul 14 $ 0.0252
-3.49%
$ 2.28 million $ 359,332
Jul 7 $ 0.0275
+0.67%
$ 2.61 million $ 507,156
Jun 30 $ 0.0275
+2.20%
$ 2.73 million $ 352,066
Jun 23 $ 0.0271
-20.18%
$ 2.7 million $ 496,800
Jun 16 $ 0.0347
-6.52%
$ 3.4 million $ 551,397
Jun 9 $ 0.0504
-19.15%
$ 3.72 million $ 607,644
Jun 2 $ 0.0642
-0.51%
$ 6.23 million $ 496,421
May 26 $ 0.0646
-8.25%
$ 6.46 million $ 799,654
May 19 $ 0.0705
-13.92%
$ 7.04 million $ 863,594
May 12 $ 0.0877
-3.15%
$ 8.2 million $ 1.05 million
May 5 $ 0.0969
-17.87%
$ 9.06 million $ 1.22 million
Apr 28 $ 0.118
-2.96%
$ 11.8 million $ 1.33 million
Apr 21 $ 0.122
-2.34%
$ 12.18 million $ 1.46 million
Apr 14 $ 0.125
-15.43%
$ 12.47 million $ 1.28 million
Apr 7 $ 0.148
-0.55%
$ 14.77 million $ 1.39 million
Mar 31 $ 0.149
+19.61%
$ 14.86 million $ 1.52 million
Mar 24 $ 0.126
-28.29%
$ 12.5 million $ 2.24 million
Mar 17 $ 0.174
-6.81%
$ 17.6 million $ 1.63 million
Mar 10 $ 0.186
-26.34%
$ 18.61 million $ 1.79 million
Mar 3 $ 0.254
-5.51%
$ 25.26 million $ 2.14 million
Feb 24 $ 0.269
+20.85%
$ 26.91 million $ 2.36 million
Feb 17 $ 0.226
+56.17%
$ 22.42 million $ 1.78 million
Feb 10 $ 0.144
+0.56%
$ 14.58 million $ 1.15 million
Feb 3 $ 0.143
-9.39%
$ 14.27 million $ 1.6 million
Jan 27 $ 0.157
-37.61%
$ 15.73 million $ 2.57 million
Jan 20 $ 0.268
+6.61%
$ 25.16 million $ 3.53 million
Jan 13 $ 0.307
+10.71%
$ 25.03 million $ 5.24 million
Jan 6 $ 0.3
+61.87%
$ 27.71 million $ 6.33 million
Download