Coinranking
Quantlytica Token Historical Data
QTLX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 15 | $0.00343 | -1.72% | ||
| Dec 8 | $0.00353 | +1.15% | ||
| Dec 1 | $0.00349 | -3.32% | ||
| Nov 24 | $0.00356 | -40.57% | ||
| Nov 17 | $0.00736 | -33.91% | ||
| Nov 10 | $0.013 | -3.41% | ||
| Nov 3 | $0.0134 | -6.36% | ||
| Oct 27 | $0.0143 | -2.51% | ||
| Oct 20 | $0.0146 | -1.27% | ||
| Oct 13 | $0.0148 | -0.61% | ||
| Oct 6 | $0.0149 | -9.81% | ||
| Sep 29 | $0.0165 | -0.15% | ||
| Sep 22 | $0.0166 | -3.90% | ||
| Sep 15 | $0.0176 | -4.01% | ||
| Sep 8 | $0.0184 | -5.30% | ||
| Sep 1 | $0.0194 | -4.47% | ||
| Aug 25 | $0.0203 | -1.37% | ||
| Aug 18 | $0.0204 | -9.02% | ||
| Aug 11 | $0.0225 | +3.48% | ||
| Aug 4 | $0.022 | -13.74% | ||
| Jul 28 | $0.0256 | +7.75% | ||
| Jul 21 | $0.024 | +5.77% | ||
| Jul 14 | $0.0252 | -3.49% | ||
| Jul 7 | $0.0275 | +0.67% | ||
| Jun 30 | $0.0275 | +2.20% | ||
| Jun 23 | $0.0271 | -20.18% | ||
| Jun 16 | $0.0347 | -6.52% | ||
| Jun 9 | $0.0504 | -19.15% | ||
| Jun 2 | $0.0642 | -0.51% | ||
| May 26 | $0.0646 | -8.25% | ||
| May 19 | $0.0705 | -13.92% | ||
| May 12 | $0.0877 | -3.15% | ||
| May 5 | $0.0969 | -17.87% | ||
| Apr 28 | $0.118 | -2.96% | ||
| Apr 21 | $0.122 | -2.34% | ||
| Apr 14 | $0.125 | -15.43% | ||
| Apr 7 | $0.148 | -0.55% | ||
| Mar 31 | $0.149 | +19.61% | ||
| Mar 24 | $0.126 | -28.29% | ||
| Mar 17 | $0.174 | -6.81% | ||
| Mar 10 | $0.186 | -26.34% | ||
| Mar 3 | $0.254 | -5.51% | ||
| Feb 24 | $0.269 | +20.85% | ||
| Feb 17 | $0.226 | +56.17% | ||
| Feb 10 | $0.144 | +0.56% | ||
| Feb 3 | $0.143 | -9.39% | ||
| Jan 27 | $0.157 | -37.61% | ||
| Jan 20 | $0.268 | +6.61% | ||
| Jan 13 | $0.307 | +10.71% | ||
| Jan 6 | $0.3 | +61.87% | ||
Previous Next