Quantlytica Token Historical Data

QTLX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00437
+1.10%
$ 437,000 $ 3,546
Nov 26, 8 AM $ 0.00432
-5.21%
$ 432,249 $ 4,049
Nov 26, 7 AM $ 0.00456
+5.16%
$ 456,000 $ 3,267
Nov 26, 6 AM $ 0.00434
+0.00%
$ 433,611 $ 3,327
Nov 26, 5 AM $ 0.00434
+0.14%
$ 433,611 $ 3,327
Nov 26, 4 AM $ 0.00434
-3.98%
$ 433,988 $ 3,341
Nov 26, 2 AM $ 0.00506
+0.00%
$ 506,000 $ 3,051
Nov 26, 1 AM $ 0.00497
+0.00%
$ 497,000 $ 2,904
Nov 26, 12 AM $ 0.00497
-2.93%
$ 497,000 $ 3,094
Nov 25, 9 PM $ 0.00519
+0.00%
$ 519,000 $ 3,769
Nov 25, 7 PM $ 0.00533
+0.95%
$ 533,000 $ 3,213
Nov 25, 6 PM $ 0.00528
+1.73%
$ 528,000 $ 3,173
Nov 25, 5 PM $ 0.00519
-3.17%
$ 519,000 $ 2,951
Nov 25, 4 PM $ 0.00536
-0.02%
$ 536,000 $ 2,943
Nov 25, 3 PM $ 0.00536
-0.37%
$ 536,100 $ 2,976
Nov 25, 2 PM $ 0.00538
-3.02%
$ 538,082 $ 2,805
Nov 25, 1 PM $ 0.00555
+0.00%
$ 554,842 $ 2,086
Nov 25, 12 PM $ 0.00555
+0.00%
$ 554,842 $ 2,086
Nov 25, 11 AM $ 0.00555
-0.03%
$ 554,842 $ 2,086
Nov 25, 10 AM $ 0.00555
-1.77%
$ 555,000 $ 2,043
Nov 25, 9 AM $ 0.00565
+0.00%
$ 565,000 $ 1,535
Nov 25, 8 AM $ 0.00565
+0.00%
$ 565,000 $ 1,535
Nov 25, 7 AM $ 0.00565
-1.74%
$ 565,000 $ 1,535
Nov 25, 6 AM $ 0.00575
+0.00%
$ 575,000 $ 1,316
Nov 25, 5 AM $ 0.00575
-0.17%
$ 575,000 $ 1,316
Nov 25, 4 AM $ 0.00576
-1.03%
$ 576,000 $ 1,297
Nov 25, 3 AM $ 0.00582
+0.00%
$ 582,000 $ 1,287
Nov 25, 2 AM $ 0.00582
+0.00%
$ 582,000 $ 1,287
Nov 25, 1 AM $ 0.00582
-12.22%
$ 582,000 $ 1,565
Nov 25, 12 AM $ 0.00663
-1.04%
$ 663,000 $ 1,434
Nov 24, 11 PM $ 0.0067
+2.13%
$ 670,000 $ 1,423
Nov 24, 10 PM $ 0.00625
+6.11%
$ 625,000 $ 1,241
Nov 24, 9 PM $ 0.00589
+0.00%
$ 589,000 $ 359
Nov 24, 8 PM $ 0.00589
+0.00%
$ 589,000 $ 452
Nov 24, 7 PM $ 0.00589
+0.00%
$ 589,000 $ 452
Nov 24, 6 PM $ 0.00589
+0.00%
$ 589,000 $ 473
Nov 24, 5 PM $ 0.00589
+0.86%
$ 589,000 $ 473
Nov 24, 4 PM $ 0.00584
+0.00%
$ 584,000 $ 464
Nov 24, 3 PM $ 0.00584
+0.00%
$ 584,000 $ 2,755
Nov 24, 2 PM $ 0.00584
+0.00%
$ 584,000 $ 2,815
Nov 24, 1 PM $ 0.00584
+0.00%
$ 584,000 $ 2,815
Nov 24, 12 PM $ 0.00584
+0.00%
$ 584,000 $ 2,834
Nov 24, 11 AM $ 0.00584
+0.00%
$ 584,000 $ 2,834
Nov 24, 10 AM $ 0.00584
+0.00%
$ 584,000 $ 3,169
Nov 24, 9 AM $ 0.00584
+0.00%
$ 584,000 $ 3,169
Nov 24, 8 AM $ 0.00584
+0.00%
$ 584,000 $ 3,169
Nov 24, 7 AM $ 0.00584
+0.00%
$ 584,000 $ 3,169
Nov 24, 6 AM $ 0.00584
+0.00%
$ 584,000 $ 3,169
Nov 24, 5 AM $ 0.00584
-2.69%
$ 584,000 $ 4,084
Nov 24, 4 AM $ 0.006
-0.27%
$ 600,131 $ 6,259