Quantlytica Token Historical Data

QTLX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00602
+1.90%
$ 601,768 $ 6,609
Nov 24, 2 AM $ 0.00591
+1.29%
$ 590,549 $ 6,986
Nov 24, 1 AM $ 0.00583
-4.54%
$ 583,000 $ 3,848
Nov 24, 12 AM $ 0.00611
+1.96%
$ 610,756 $ 6,919
Nov 23, 11 PM $ 0.00599
+2.05%
$ 599,000 $ 5,576
Nov 23, 10 PM $ 0.00587
-1.48%
$ 586,980 $ 8,648
Nov 23, 9 PM $ 0.00596
+1.40%
$ 595,809 $ 8,640
Nov 23, 8 PM $ 0.00588
-0.03%
$ 587,598 $ 8,832
Nov 23, 7 PM $ 0.00588
+3.00%
$ 587,758 $ 9,165
Nov 23, 6 PM $ 0.00571
-0.14%
$ 570,666 $ 9,596
Nov 23, 5 PM $ 0.00571
-0.08%
$ 571,465 $ 9,970
Nov 23, 4 PM $ 0.00572
-4.46%
$ 571,918 $ 10,354
Nov 23, 3 PM $ 0.00599
+0.56%
$ 598,604 $ 8,062
Nov 23, 2 PM $ 0.00595
+0.50%
$ 595,267 $ 8,003
Nov 23, 1 PM $ 0.00592
-0.42%
$ 592,326 $ 8,005
Nov 23, 12 PM $ 0.00595
-0.01%
$ 594,806 $ 8,343
Nov 23, 11 AM $ 0.00595
-0.03%
$ 594,855 $ 8,383
Nov 23, 10 AM $ 0.00595
+0.00%
$ 595,047 $ 8,196
Nov 23, 9 AM $ 0.00595
+0.00%
$ 595,047 $ 8,196
Nov 23, 8 AM $ 0.00595
+0.00%
$ 595,047 $ 8,196
Nov 23, 7 AM $ 0.00595
+0.00%
$ 595,047 $ 8,196
Nov 23, 6 AM $ 0.00595
-9.90%
$ 595,047 $ 8,196
Nov 23, 5 AM $ 0.0066
-1.15%
$ 660,408 $ 2,556
Nov 23, 4 AM $ 0.00668
-0.28%
$ 668,109 $ 6,812
Nov 23, 3 AM $ 0.0067
+1.06%
$ 669,392 $ 2,530
Nov 23, 2 AM $ 0.00663
+3.65%
$ 663,000 $ 2,558
Nov 23, 1 AM $ 0.0064
-3.53%
$ 639,623 $ 5,769
Nov 23, 12 AM $ 0.00663
-5.96%
$ 663,000 $ 2,558
Nov 22, 11 PM $ 0.00699
-5.28%
$ 699,000 $ 2,560
Nov 22, 10 PM $ 0.00736
+7.76%
$ 736,000 $ 2,482
Nov 22, 9 PM $ 0.00683
+5.73%
$ 683,000 $ 886
Nov 22, 8 PM $ 0.00646
+0.00%
$ 646,000 $ 816
Nov 22, 7 PM $ 0.00646
+2.57%
$ 646,000 $ 831
Nov 22, 6 PM $ 0.0063
-1.10%
$ 629,828 $ 3,169
Nov 22, 5 PM $ 0.00637
+0.53%
$ 636,815 $ 3,227
Nov 22, 4 PM $ 0.00633
+0.06%
$ 633,446 $ 3,204
Nov 22, 3 PM $ 0.00633
+0.06%
$ 633,059 $ 3,510
Nov 22, 2 PM $ 0.00633
+0.59%
$ 632,708 $ 3,903
Nov 22, 1 PM $ 0.00629
-0.32%
$ 629,000 $ 3,331
Nov 22, 12 PM $ 0.00631
-5.68%
$ 631,127 $ 4,220
Nov 22, 11 AM $ 0.00669
-5.91%
$ 669,000 $ 1,400
Nov 22, 10 AM $ 0.00711
+0.00%
$ 711,000 $ 2,423
Nov 22, 9 AM $ 0.00711
+0.00%
$ 711,000 $ 2,446
Nov 22, 8 AM $ 0.00711
+0.00%
$ 711,000 $ 2,497
Nov 22, 7 AM $ 0.00711
+0.00%
$ 711,000 $ 2,497
Nov 22, 6 AM $ 0.00711
+0.00%
$ 711,000 $ 2,610
Nov 22, 5 AM $ 0.00711
+0.00%
$ 711,000 $ 3,048
Nov 22, 4 AM $ 0.00711
+0.00%
$ 711,000 $ 3,066
Nov 22, 3 AM $ 0.00711
-0.56%
$ 711,000 $ 3,206
Nov 22, 2 AM $ 0.00715
+0.00%
$ 715,000 $ 3,162