Quantlytica Token Historical Data

QTLX Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.00715
+0.00%
$ 715,000 $ 3,162
Nov 22, 12 AM $ 0.00715
+0.00%
$ 715,000 $ 3,162
Nov 21, 11 PM $ 0.00715
+0.00%
$ 715,000 $ 3,323
Nov 21, 10 PM $ 0.00715
-3.91%
$ 715,000 $ 3,705
Nov 21, 9 PM $ 0.00744
+0.21%
$ 744,102 $ 10,144
Nov 21, 8 PM $ 0.00742
+3.27%
$ 742,490 $ 10,146
Nov 21, 7 PM $ 0.00719
+1.72%
$ 719,000 $ 10,472
Nov 21, 6 PM $ 0.00707
-6.60%
$ 706,821 $ 12,499
Nov 21, 5 PM $ 0.00757
+4.09%
$ 756,755 $ 12,740
Nov 21, 4 PM $ 0.00727
+3.96%
$ 727,000 $ 8,249
Nov 21, 3 PM $ 0.00699
-4.82%
$ 699,316 $ 14,045
Nov 21, 2 PM $ 0.00735
+0.92%
$ 734,697 $ 14,874
Nov 21, 1 PM $ 0.00728
+0.00%
$ 728,000 $ 9,652
Nov 21, 12 PM $ 0.00728
-3.06%
$ 728,000 $ 10,004
Nov 21, 11 AM $ 0.00752
+2.27%
$ 752,000 $ 5,443
Nov 21, 10 AM $ 0.00735
+0.32%
$ 735,336 $ 16,178
Nov 21, 9 AM $ 0.00733
+0.00%
$ 733,000 $ 11,181
Nov 21, 8 AM $ 0.00733
+0.00%
$ 733,000 $ 11,467
Nov 21, 7 AM $ 0.00733
-3.04%
$ 733,000 $ 11,836
Nov 21, 6 AM $ 0.00756
+3.14%
$ 756,000 $ 12,070
Nov 21, 5 AM $ 0.00733
-0.54%
$ 733,000 $ 11,979
Nov 21, 4 AM $ 0.00737
+2.08%
$ 737,000 $ 13,033
Nov 21, 3 AM $ 0.00722
+0.00%
$ 722,000 $ 13,356
Nov 21, 2 AM $ 0.00722
+0.00%
$ 722,000 $ 13,724
Nov 21, 1 AM $ 0.00722
+0.00%
$ 722,000 $ 14,071
Nov 21, 12 AM $ 0.00722
-2.04%
$ 722,000 $ 14,448
Nov 20, 11 PM $ 0.00737
-1.21%
$ 737,000 $ 14,628
Nov 20, 10 PM $ 0.00758
-1.43%
$ 758,000 $ 14,712
Nov 20, 9 PM $ 0.00769
-1.28%
$ 769,000 $ 14,717
Nov 20, 8 PM $ 0.00772
+2.80%
$ 772,000 $ 14,791
Nov 20, 7 PM $ 0.00759
+0.13%
$ 780,000 $ 14,527
Nov 20, 6 PM $ 0.00747
-0.66%
$ 747,000 $ 12,463
Nov 20, 5 PM $ 0.00751
+3.97%
$ 751,000 $ 12,421
Nov 20, 4 PM $ 0.00702
-2.30%
$ 701,546 $ 16,041
Nov 20, 3 PM $ 0.00718
-8.10%
$ 718,057 $ 15,541
Nov 20, 2 PM $ 0.00781
-0.47%
$ 781,318 $ 14,659
Nov 20, 1 PM $ 0.00785
-0.05%
$ 785,000 $ 12,375
Nov 20, 12 PM $ 0.00785
+0.44%
$ 785,416 $ 14,509
Nov 20, 11 AM $ 0.00818
-1.92%
$ 818,000 $ 10,209
Nov 20, 10 AM $ 0.00834
-1.07%
$ 834,000 $ 10,241
Nov 20, 9 AM $ 0.00843
+1.32%
$ 843,000 $ 10,237
Nov 20, 8 AM $ 0.00836
-0.12%
$ 836,000 $ 10,289
Nov 20, 7 AM $ 0.00836
-1.76%
$ 836,000 $ 10,398
Nov 20, 6 AM $ 0.00852
+1.07%
$ 852,000 $ 10,552
Nov 20, 5 AM $ 0.00843
-4.42%
$ 843,000 $ 10,652
Nov 20, 4 AM $ 0.00882
+1.73%
$ 889,000 $ 11,420
Nov 20, 3 AM $ 0.00867
-0.12%
$ 867,000 $ 11,340
Nov 20, 2 AM $ 0.00868
-2.03%
$ 868,000 $ 11,363
Nov 20, 1 AM $ 0.00886
+0.80%
$ 886,000 $ 12,023
Nov 20, 12 AM $ 0.00879
+1.74%
$ 879,000 $ 12,100