Quantlytica Token Historical Data

QTLX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.00893
+0.68%
$ 855,000 $ 12,168
Nov 19, 10 PM $ 0.00873
-1.91%
$ 873,000 $ 12,153
Nov 19, 9 PM $ 0.00881
-1.56%
$ 881,000 $ 12,293
Nov 19, 8 PM $ 0.00881
-0.68%
$ 881,000 $ 12,429
Nov 19, 7 PM $ 0.00887
-3.48%
$ 887,000 $ 12,434
Nov 19, 6 PM $ 0.00918
+5.28%
$ 918,000 $ 12,466
Nov 19, 5 PM $ 0.00877
-2.45%
$ 877,000 $ 12,644
Nov 19, 4 PM $ 0.00887
-1.66%
$ 887,000 $ 12,389
Nov 19, 3 PM $ 0.00902
-3.11%
$ 902,000 $ 12,528
Nov 19, 2 PM $ 0.0091
+1.11%
$ 903,000 $ 12,742
Nov 19, 1 PM $ 0.00904
+0.56%
$ 904,000 $ 12,167
Nov 19, 12 PM $ 0.00899
-0.44%
$ 899,000 $ 12,011
Nov 19, 11 AM $ 0.00903
-2.59%
$ 903,000 $ 12,044
Nov 19, 10 AM $ 0.00927
+0.54%
$ 918,000 $ 12,519
Nov 19, 9 AM $ 0.00908
-3.20%
$ 908,000 $ 12,523
Nov 19, 8 AM $ 0.00943
+1.62%
$ 943,000 $ 12,535
Nov 19, 7 AM $ 0.00937
-3.30%
$ 937,000 $ 12,497
Nov 19, 6 AM $ 0.00969
-0.02%
$ 969,000 $ 12,395
Nov 19, 5 AM $ 0.00969
+4.16%
$ 969,180 $ 12,467
Nov 19, 4 AM $ 0.00945
-4.36%
$ 945,000 $ 10,979
Nov 19, 3 AM $ 0.00988
+1.64%
$ 988,078 $ 11,121
Nov 19, 2 AM $ 0.00972
-2.78%
$ 972,181 $ 11,216
Nov 19, 1 AM $ 0.0103
-1.62%
$ 1.03 million $ 10,481
Nov 19, 12 AM $ 0.0105
-0.79%
$ 1.05 million $ 10,304
Nov 18, 11 PM $ 0.0106
+0.00%
$ 1.06 million $ 10,477
Nov 18, 10 PM $ 0.0106
+0.95%
$ 1.06 million $ 10,513
Nov 18, 9 PM $ 0.0105
-0.09%
$ 1.05 million $ 10,429
Nov 18, 8 PM $ 0.0106
-1.49%
$ 1.06 million $ 10,376
Nov 18, 7 PM $ 0.0107
-1.57%
$ 1.07 million $ 10,430
Nov 18, 6 PM $ 0.0109
+2.07%
$ 1.09 million $ 10,598
Nov 18, 5 PM $ 0.0106
-0.19%
$ 1.06 million $ 10,531
Nov 18, 4 PM $ 0.0107
-0.09%
$ 1.07 million $ 10,370
Nov 18, 3 PM $ 0.0107
-1.29%
$ 1.07 million $ 10,355
Nov 18, 2 PM $ 0.0107
-1.64%
$ 1.07 million $ 10,381
Nov 18, 1 PM $ 0.0109
+1.30%
$ 1.09 million $ 10,512
Nov 18, 12 PM $ 0.0107
-0.92%
$ 1.07 million $ 10,637
Nov 18, 11 AM $ 0.0108
+0.09%
$ 1.08 million $ 10,655
Nov 18, 10 AM $ 0.0108
-1.10%
$ 1.08 million $ 10,233
Nov 18, 9 AM $ 0.0109
-0.09%
$ 1.09 million $ 10,075
Nov 18, 8 AM $ 0.0109
+1.02%
$ 1.09 million $ 10,085
Nov 18, 7 AM $ 0.0108
+0.19%
$ 1.08 million $ 10,133
Nov 18, 6 AM $ 0.0109
-0.37%
$ 1.09 million $ 10,169
Nov 18, 5 AM $ 0.0109
+0.73%
$ 1.09 million $ 10,221
Nov 18, 4 AM $ 0.0109
-0.55%
$ 1.09 million $ 10,239
Nov 18, 3 AM $ 0.0109
+0.18%
$ 1.09 million $ 10,252
Nov 18, 2 AM $ 0.0109
+0.46%
$ 1.09 million $ 10,238
Nov 18, 1 AM $ 0.0109
+0.09%
$ 1.09 million $ 10,588
Nov 18, 12 AM $ 0.0109
+0.00%
$ 1.09 million $ 10,811
Nov 17, 11 PM $ 0.011
+0.00%
$ 1.1 million $ 10,551
Nov 17, 10 PM $ 0.011
-0.19%
$ 1.1 million $ 10,372