Quantlytica Token Historical Data

QTLX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.011
+0.18%
$ 1.1 million $ 11,109
Nov 17, 8 PM $ 0.011
+0.45%
$ 1.1 million $ 11,281
Nov 17, 7 PM $ 0.011
-0.71%
$ 1.1 million $ 11,376
Nov 17, 6 PM $ 0.0111
+0.52%
$ 1.11 million $ 12,551
Nov 17, 5 PM $ 0.011
+0.06%
$ 1.1 million $ 12,556
Nov 17, 4 PM $ 0.011
-0.18%
$ 1.1 million $ 12,676
Nov 17, 3 PM $ 0.011
-0.78%
$ 1.1 million $ 12,629
Nov 17, 2 PM $ 0.0111
+0.96%
$ 1.11 million $ 13,036
Nov 17, 1 PM $ 0.0111
+0.09%
$ 1.11 million $ 12,934
Nov 17, 12 PM $ 0.0111
-0.26%
$ 1.11 million $ 13,822
Nov 17, 11 AM $ 0.0111
-0.86%
$ 1.11 million $ 13,916
Nov 17, 10 AM $ 0.0111
+0.62%
$ 1.11 million $ 14,169
Nov 17, 9 AM $ 0.011
-0.87%
$ 1.1 million $ 14,537
Nov 17, 8 AM $ 0.0111
+0.35%
$ 1.11 million $ 14,611
Nov 17, 7 AM $ 0.011
-0.35%
$ 1.1 million $ 14,611
Nov 17, 6 AM $ 0.011
+0.09%
$ 1.1 million $ 14,670
Nov 17, 5 AM $ 0.011
-0.18%
$ 1.1 million $ 14,818
Nov 17, 4 AM $ 0.0111
-0.44%
$ 1.11 million $ 14,650
Nov 17, 3 AM $ 0.011
-0.79%
$ 1.1 million $ 14,454
Nov 17, 2 AM $ 0.0111
+0.53%
$ 1.11 million $ 14,305
Nov 17, 1 AM $ 0.0111
+0.84%
$ 1.11 million $ 14,046
Nov 17, 12 AM $ 0.011
-0.96%
$ 1.1 million $ 14,126
Nov 16, 11 PM $ 0.0111
-0.08%
$ 1.11 million $ 13,924
Nov 16, 10 PM $ 0.0111
-9.84%
$ 1.11 million $ 14,206
Nov 16, 9 PM $ 0.0121
-1.96%
$ 1.21 million $ 13,542
Nov 16, 8 PM $ 0.0123
+9.57%
$ 1.23 million $ 13,250
Nov 16, 7 PM $ 0.0113
+1.93%
$ 1.13 million $ 13,468
Nov 16, 6 PM $ 0.0111
-2.12%
$ 1.11 million $ 12,221
Nov 16, 5 PM $ 0.0115
+1.15%
$ 1.15 million $ 12,131
Nov 16, 4 PM $ 0.0113
+2.34%
$ 1.13 million $ 12,099
Nov 16, 3 PM $ 0.0107
-6.11%
$ 1.07 million $ 12,290
Nov 16, 2 PM $ 0.0114
+1.88%
$ 1.14 million $ 11,927
Nov 16, 1 PM $ 0.0113
-6.77%
$ 1.13 million $ 12,057
Nov 16, 12 PM $ 0.0121
-1.54%
$ 1.21 million $ 11,321
Nov 16, 11 AM $ 0.0121
+0.22%
$ 1.21 million $ 11,413
Nov 16, 10 AM $ 0.0121
-2.11%
$ 1.22 million $ 11,278
Nov 16, 9 AM $ 0.0124
-3.27%
$ 1.24 million $ 11,330
Nov 16, 8 AM $ 0.0127
-0.47%
$ 1.27 million $ 11,395
Nov 16, 7 AM $ 0.0128
-0.85%
$ 1.27 million $ 11,579
Nov 16, 6 AM $ 0.013
-0.46%
$ 1.3 million $ 11,493
Nov 16, 5 AM $ 0.013
-0.15%
$ 1.3 million $ 11,387
Nov 16, 4 AM $ 0.0131
+0.08%
$ 1.31 million $ 11,653
Nov 16, 3 AM $ 0.0131
-0.15%
$ 1.31 million $ 11,881
Nov 16, 2 AM $ 0.0131
-0.08%
$ 1.31 million $ 12,036
Nov 16, 1 AM $ 0.0131
+0.00%
$ 1.31 million $ 11,883
Nov 16, 12 AM $ 0.0131
+0.30%
$ 1.31 million $ 11,605
Nov 15, 11 PM $ 0.013
+0.31%
$ 1.3 million $ 11,782
Nov 15, 10 PM $ 0.013
+0.00%
$ 1.3 million $ 11,672
Nov 15, 9 PM $ 0.013
-0.46%
$ 1.3 million $ 11,724
Nov 15, 8 PM $ 0.0131
-0.98%
$ 1.31 million $ 11,975