Quantlytica Token Historical Data

QTLX Page 15
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.0132
+0.23%
$ 1.32 million $ 11,838
Nov 15, 6 PM $ 0.0132
-0.08%
$ 1.32 million $ 11,468
Nov 15, 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 11,226
Nov 15, 4 PM $ 0.0132
-0.08%
$ 1.32 million $ 10,964
Nov 15, 3 PM $ 0.0132
+0.21%
$ 1.32 million $ 10,737
Nov 15, 2 PM $ 0.0132
+0.06%
$ 1.32 million $ 10,545
Nov 15, 1 PM $ 0.0132
-0.23%
$ 1.32 million $ 10,362
Nov 15, 12 PM $ 0.0132
+0.00%
$ 1.32 million $ 10,423
Nov 15, 11 AM $ 0.0132
+0.30%
$ 1.32 million $ 10,357
Nov 15, 10 AM $ 0.0131
-0.07%
$ 1.31 million $ 10,274
Nov 15, 9 AM $ 0.0132
+0.22%
$ 1.32 million $ 10,220
Nov 15, 8 AM $ 0.0131
+0.00%
$ 1.31 million $ 10,230
Nov 15, 7 AM $ 0.0132
-0.07%
$ 1.32 million $ 10,136
Nov 15, 6 AM $ 0.0132
+0.15%
$ 1.32 million $ 10,325
Nov 15, 5 AM $ 0.0132
-0.15%
$ 1.32 million $ 10,357
Nov 15, 4 AM $ 0.0132
+0.22%
$ 1.32 million $ 10,293
Nov 15, 3 AM $ 0.0131
+0.00%
$ 1.31 million $ 10,211
Nov 15, 2 AM $ 0.0131
-0.30%
$ 1.31 million $ 10,140
Nov 15, 1 AM $ 0.0132
+0.07%
$ 1.32 million $ 10,481
Nov 15, 12 AM $ 0.0132
-0.22%
$ 1.32 million $ 10,597
Nov 14, 11 PM $ 0.0132
+0.00%
$ 1.32 million $ 10,522
Nov 14, 10 PM $ 0.0132
-0.15%
$ 1.32 million $ 10,709
Nov 14, 9 PM $ 0.0132
-0.15%
$ 1.32 million $ 10,676
Nov 14, 8 PM $ 0.0132
+0.07%
$ 1.32 million $ 10,663
Nov 14, 7 PM $ 0.0132
+0.00%
$ 1.32 million $ 10,624
Nov 14, 6 PM $ 0.0132
-0.07%
$ 1.32 million $ 11,227
Nov 14, 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 11,666
Nov 14, 4 PM $ 0.0132
+0.08%
$ 1.32 million $ 12,114
Nov 14, 3 PM $ 0.0132
+0.07%
$ 1.32 million $ 12,272
Nov 14, 2 PM $ 0.0132
+0.01%
$ 1.32 million $ 12,189
Nov 14, 1 PM $ 0.0132
-0.14%
$ 1.32 million $ 12,531
Nov 14, 12 PM $ 0.0132
-0.08%
$ 1.32 million $ 12,494
Nov 14, 11 AM $ 0.0132
+0.00%
$ 1.32 million $ 12,527
Nov 14, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 12,389
Nov 14, 9 AM $ 0.0132
+0.08%
$ 1.32 million $ 12,370
Nov 14, 8 AM $ 0.0132
+0.30%
$ 1.32 million $ 12,340
Nov 14, 7 AM $ 0.0132
+0.08%
$ 1.32 million $ 12,399
Nov 14, 6 AM $ 0.0132
+0.00%
$ 1.32 million $ 12,305
Nov 14, 5 AM $ 0.0132
+0.08%
$ 1.32 million $ 12,355
Nov 14, 4 AM $ 0.0132
-0.30%
$ 1.32 million $ 12,536
Nov 14, 3 AM $ 0.0132
+0.23%
$ 1.32 million $ 12,658
Nov 14, 2 AM $ 0.0132
+0.30%
$ 1.32 million $ 12,782
Nov 14, 1 AM $ 0.0133
-0.15%
$ 1.33 million $ 12,777
Nov 14, 12 AM $ 0.0132
-0.08%
$ 1.32 million $ 12,870
Nov 13, 11 PM $ 0.0133
+0.00%
$ 1.33 million $ 13,072
Nov 13, 10 PM $ 0.0133
-0.15%
$ 1.33 million $ 12,903
Nov 13, 9 PM $ 0.0133
-0.38%
$ 1.33 million $ 12,949
Nov 13, 8 PM $ 0.0133
+0.00%
$ 1.33 million $ 13,029
Nov 13, 7 PM $ 0.0133
-0.89%
$ 1.33 million $ 12,917
Nov 13, 6 PM $ 0.0134
+0.07%
$ 1.34 million $ 12,397