Quantlytica Token Historical Data

QTLX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.0134
-0.15%
$ 1.34 million $ 12,280
Nov 13, 4 PM $ 0.0134
-0.15%
$ 1.34 million $ 12,055
Nov 13, 3 PM $ 0.0134
-0.22%
$ 1.34 million $ 11,734
Nov 13, 2 PM $ 0.0135
-0.07%
$ 1.35 million $ 11,823
Nov 13, 1 PM $ 0.0135
-0.07%
$ 1.35 million $ 11,511
Nov 13, 12 PM $ 0.0134
-0.44%
$ 1.34 million $ 11,351
Nov 13, 11 AM $ 0.0135
-0.07%
$ 1.35 million $ 11,246
Nov 13, 10 AM $ 0.0134
+0.00%
$ 1.34 million $ 11,377
Nov 13, 9 AM $ 0.0134
-0.22%
$ 1.34 million $ 11,487
Nov 13, 8 AM $ 0.0134
-0.30%
$ 1.34 million $ 11,408
Nov 13, 7 AM $ 0.0135
+0.30%
$ 1.35 million $ 11,315
Nov 13, 6 AM $ 0.0135
+0.22%
$ 1.35 million $ 11,279
Nov 13, 5 AM $ 0.0134
+0.07%
$ 1.34 million $ 11,064
Nov 13, 4 AM $ 0.0134
+0.15%
$ 1.35 million $ 10,780
Nov 13, 3 AM $ 0.0134
+0.00%
$ 1.34 million $ 10,677
Nov 13, 2 AM $ 0.0134
+0.15%
$ 1.34 million $ 10,567
Nov 13, 1 AM $ 0.0134
-0.22%
$ 1.34 million $ 10,579
Nov 13, 12 AM $ 0.0135
+0.15%
$ 1.35 million $ 10,607
Nov 12, 11 PM $ 0.0134
+0.00%
$ 1.34 million $ 10,578
Nov 12, 10 PM $ 0.0134
+0.00%
$ 1.34 million $ 10,583
Nov 12, 9 PM $ 0.0134
+0.15%
$ 1.34 million $ 10,802
Nov 12, 8 PM $ 0.0134
-0.07%
$ 1.34 million $ 10,767
Nov 12, 7 PM $ 0.0134
-0.15%
$ 1.34 million $ 10,910
Nov 12, 6 PM $ 0.0134
+0.22%
$ 1.34 million $ 11,199
Nov 12, 5 PM $ 0.0134
+0.00%
$ 1.34 million $ 11,335
Nov 12, 4 PM $ 0.0134
-0.22%
$ 1.34 million $ 11,498
Nov 12, 3 PM $ 0.0134
-0.29%
$ 1.34 million $ 11,915
Nov 12, 2 PM $ 0.0135
+0.29%
$ 1.35 million $ 12,105
Nov 12, 1 PM $ 0.0134
-0.15%
$ 1.34 million $ 12,302
Nov 12, 12 PM $ 0.0134
+0.07%
$ 1.34 million $ 12,440
Nov 12, 11 AM $ 0.0135
+0.22%
$ 1.35 million $ 12,629
Nov 12, 10 AM $ 0.0135
+0.37%
$ 1.35 million $ 12,592
Nov 12, 9 AM $ 0.0134
+0.00%
$ 1.34 million $ 12,416
Nov 12, 8 AM $ 0.0134
-0.22%
$ 1.34 million $ 12,312
Nov 12, 7 AM $ 0.0134
+0.07%
$ 1.34 million $ 12,150
Nov 12, 6 AM $ 0.0134
+0.00%
$ 1.34 million $ 12,145
Nov 12, 5 AM $ 0.0134
-0.07%
$ 1.34 million $ 12,304
Nov 12, 4 AM $ 0.0134
+0.22%
$ 1.34 million $ 12,468
Nov 12, 3 AM $ 0.0134
-0.07%
$ 1.34 million $ 12,651
Nov 12, 2 AM $ 0.0134
-0.07%
$ 1.34 million $ 12,788
Nov 12, 1 AM $ 0.0134
+0.00%
$ 1.34 million $ 12,747
Nov 12, 12 AM $ 0.0134
+0.15%
$ 1.34 million $ 12,755
Nov 11, 11 PM $ 0.0134
+0.15%
$ 1.34 million $ 12,789
Nov 11, 10 PM $ 0.0134
-0.22%
$ 1.34 million $ 12,792
Nov 11, 9 PM $ 0.0134
+0.30%
$ 1.34 million $ 12,398
Nov 11, 8 PM $ 0.0134
-0.15%
$ 1.34 million $ 12,180
Nov 11, 7 PM $ 0.0134
-0.07%
$ 1.34 million $ 11,967
Nov 11, 6 PM $ 0.0134
-0.22%
$ 1.34 million $ 11,781
Nov 11, 5 PM $ 0.0134
+0.07%
$ 1.34 million $ 11,680
Nov 11, 4 PM $ 0.0134
+0.07%
$ 1.34 million $ 11,639