Quantlytica Token Historical Data

QTLX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0134
+0.07%
$ 1.34 million $ 11,419
Nov 11, 2 PM $ 0.0134
+0.15%
$ 1.34 million $ 11,259
Nov 11, 1 PM $ 0.0134
-0.15%
$ 1.35 million $ 11,095
Nov 11, 12 PM $ 0.0134
+0.15%
$ 1.34 million $ 11,006
Nov 11, 11 AM $ 0.0134
+0.22%
$ 1.35 million $ 10,965
Nov 11, 10 AM $ 0.0134
-0.30%
$ 1.34 million $ 11,036
Nov 11, 9 AM $ 0.0134
+0.30%
$ 1.34 million $ 11,110
Nov 11, 8 AM $ 0.0134
+0.07%
$ 1.34 million $ 11,162
Nov 11, 7 AM $ 0.0134
+0.00%
$ 1.34 million $ 11,149
Nov 11, 6 AM $ 0.0134
-0.15%
$ 1.34 million $ 11,146
Nov 11, 5 AM $ 0.0134
+0.15%
$ 1.34 million $ 11,120
Nov 11, 4 AM $ 0.0134
-0.67%
$ 1.34 million $ 11,133
Nov 11, 3 AM $ 0.0135
+0.45%
$ 1.35 million $ 11,230
Nov 11, 2 AM $ 0.0134
-0.15%
$ 1.34 million $ 11,291
Nov 11, 1 AM $ 0.0135
+0.30%
$ 1.35 million $ 11,376
Nov 11, 12 AM $ 0.0134
+0.07%
$ 1.34 million $ 11,300
Nov 10, 11 PM $ 0.0134
-0.30%
$ 1.34 million $ 11,277
Nov 10, 10 PM $ 0.0134
+0.00%
$ 1.34 million $ 11,317
Nov 10, 9 PM $ 0.0134
+0.00%
$ 1.34 million $ 11,468
Nov 10, 8 PM $ 0.0134
+0.07%
$ 1.34 million $ 11,788
Nov 10, 7 PM $ 0.0134
+0.00%
$ 1.34 million $ 12,134
Nov 10, 6 PM $ 0.0134
+0.07%
$ 1.34 million $ 12,513
Nov 10, 5 PM $ 0.0134
-0.07%
$ 1.34 million $ 12,650
Nov 10, 4 PM $ 0.0134
+0.00%
$ 1.34 million $ 12,858
Nov 10, 3 PM $ 0.0134
+0.00%
$ 1.34 million $ 13,108
Nov 10, 2 PM $ 0.0134
+0.00%
$ 1.34 million $ 13,266
Nov 10, 1 PM $ 0.0134
+0.07%
$ 1.34 million $ 13,409
Nov 10, 12 PM $ 0.0134
-0.07%
$ 1.34 million $ 13,521
Nov 10, 11 AM $ 0.0134
-0.07%
$ 1.34 million $ 13,551
Nov 10, 10 AM $ 0.0134
-0.15%
$ 1.34 million $ 13,591
Nov 10, 9 AM $ 0.0135
+0.00%
$ 1.35 million $ 13,665
Nov 10, 8 AM $ 0.0134
-0.22%
$ 1.35 million $ 13,786
Nov 10, 7 AM $ 0.0134
-0.15%
$ 1.34 million $ 13,855
Nov 10, 6 AM $ 0.0134
+0.07%
$ 1.34 million $ 13,746
Nov 10, 5 AM $ 0.0134
-0.07%
$ 1.34 million $ 13,707
Nov 10, 4 AM $ 0.0134
+0.07%
$ 1.34 million $ 13,779
Nov 10, 3 AM $ 0.0134
-0.07%
$ 1.34 million $ 13,442
Nov 10, 2 AM $ 0.0134
+0.07%
$ 1.34 million $ 13,220
Nov 10, 1 AM $ 0.0134
-0.07%
$ 1.34 million $ 13,034
Nov 10, 12 AM $ 0.0134
-0.07%
$ 1.34 million $ 13,189
Nov 9, 11 PM $ 0.0135
+0.00%
$ 1.34 million $ 13,224
Nov 9, 10 PM $ 0.0134
+0.00%
$ 1.34 million $ 13,203
Nov 9, 9 PM $ 0.0134
-0.15%
$ 1.34 million $ 13,159
Nov 9, 8 PM $ 0.0134
+0.00%
$ 1.34 million $ 12,960
Nov 9, 7 PM $ 0.0135
+0.00%
$ 1.35 million $ 12,394
Nov 9, 6 PM $ 0.0134
-0.07%
$ 1.34 million $ 12,542
Nov 9, 5 PM $ 0.0135
+0.15%
$ 1.35 million $ 12,581
Nov 9, 4 PM $ 0.0134
-0.07%
$ 1.34 million $ 12,330
Nov 9, 3 PM $ 0.0135
+0.07%
$ 1.35 million $ 12,060
Nov 9, 2 PM $ 0.0134
-0.15%
$ 1.34 million $ 11,709