Quantlytica Token Historical Data

QTLX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.0135
+0.22%
$ 1.35 million $ 11,954
Nov 9, 12 PM $ 0.0134
-0.37%
$ 1.34 million $ 12,005
Nov 9, 11 AM $ 0.0135
+0.00%
$ 1.35 million $ 12,005
Nov 9, 10 AM $ 0.0135
+0.00%
$ 1.35 million $ 11,871
Nov 9, 9 AM $ 0.0135
+0.15%
$ 1.35 million $ 11,748
Nov 9, 8 AM $ 0.0134
-0.29%
$ 1.34 million $ 11,590
Nov 9, 7 AM $ 0.0135
-0.07%
$ 1.34 million $ 11,539
Nov 9, 6 AM $ 0.0135
+0.15%
$ 1.35 million $ 11,596
Nov 9, 5 AM $ 0.0135
-0.07%
$ 1.35 million $ 11,515
Nov 9, 4 AM $ 0.0135
+0.29%
$ 1.35 million $ 11,313
Nov 9, 3 AM $ 0.0135
+0.37%
$ 1.35 million $ 11,506
Nov 9, 2 AM $ 0.0135
+0.00%
$ 1.35 million $ 11,701
Nov 9, 1 AM $ 0.0134
+0.00%
$ 1.34 million $ 11,694
Nov 9, 12 AM $ 0.0134
+0.00%
$ 1.34 million $ 11,504
Nov 8, 11 PM $ 0.0134
-0.15%
$ 1.34 million $ 11,548
Nov 8, 10 PM $ 0.0135
+0.07%
$ 1.35 million $ 11,483
Nov 8, 9 PM $ 0.0135
+0.00%
$ 1.35 million $ 11,421
Nov 8, 8 PM $ 0.0135
-0.22%
$ 1.35 million $ 11,379
Nov 8, 7 PM $ 0.0135
-1.39%
$ 1.35 million $ 11,798
Nov 8, 6 PM $ 0.0136
-0.73%
$ 1.36 million $ 12,139
Nov 8, 5 PM $ 0.0137
-0.22%
$ 1.37 million $ 12,029
Nov 8, 4 PM $ 0.0137
-0.22%
$ 1.37 million $ 12,139
Nov 8, 3 PM $ 0.0138
+0.15%
$ 1.38 million $ 12,329
Nov 8, 2 PM $ 0.0138
-0.58%
$ 1.38 million $ 12,651
Nov 8, 1 PM $ 0.0138
-1.43%
$ 1.38 million $ 12,424
Nov 8, 12 PM $ 0.014
+1.16%
$ 1.4 million $ 12,319
Nov 8, 11 AM $ 0.0139
-0.36%
$ 1.39 million $ 12,058
Nov 8, 10 AM $ 0.0139
+0.29%
$ 1.39 million $ 11,894
Nov 8, 9 AM $ 0.0139
+0.29%
$ 1.39 million $ 11,783
Nov 8, 8 AM $ 0.0139
-0.86%
$ 1.39 million $ 11,756
Nov 8, 7 AM $ 0.014
+1.38%
$ 1.4 million $ 11,925
Nov 8, 6 AM $ 0.0138
-0.07%
$ 1.38 million $ 12,049
Nov 8, 5 AM $ 0.0139
-0.36%
$ 1.39 million $ 12,179
Nov 8, 4 AM $ 0.0139
-0.21%
$ 1.39 million $ 12,300
Nov 8, 3 AM $ 0.014
+1.01%
$ 1.4 million $ 12,365
Nov 8, 2 AM $ 0.0138
-0.72%
$ 1.38 million $ 12,407
Nov 8, 1 AM $ 0.0139
+1.09%
$ 1.39 million $ 12,429
Nov 8, 12 AM $ 0.0138
-0.14%
$ 1.39 million $ 12,482
Nov 7, 11 PM $ 0.0139
+0.14%
$ 1.39 million $ 12,414
Nov 7, 10 PM $ 0.0138
+0.14%
$ 1.39 million $ 12,454
Nov 7, 9 PM $ 0.0138
-0.72%
$ 1.38 million $ 12,500
Nov 7, 8 PM $ 0.0138
+0.36%
$ 1.39 million $ 12,489
Nov 7, 7 PM $ 0.0138
-0.72%
$ 1.39 million $ 12,453
Nov 7, 6 PM $ 0.0139
+0.80%
$ 1.39 million $ 11,777
Nov 7, 5 PM $ 0.0138
-0.22%
$ 1.38 million $ 11,811
Nov 7, 4 PM $ 0.0139
+1.09%
$ 1.39 million $ 11,812
Nov 7, 3 PM $ 0.014
+0.00%
$ 1.4 million $ 11,811
Nov 7, 2 PM $ 0.014
-0.43%
$ 1.4 million $ 11,804
Nov 7, 1 PM $ 0.014
+0.72%
$ 1.4 million $ 11,756
Nov 7, 12 PM $ 0.0138
-0.57%
$ 1.38 million $ 11,787