Quantlytica Token Historical Data

QTLX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0139
+0.36%
$ 1.39 million $ 12,044
Nov 7, 10 AM $ 0.0139
+0.14%
$ 1.39 million $ 12,232
Nov 7, 9 AM $ 0.0139
-0.79%
$ 1.39 million $ 12,451
Nov 7, 8 AM $ 0.014
+1.16%
$ 1.4 million $ 12,630
Nov 7, 7 AM $ 0.0138
-0.14%
$ 1.38 million $ 12,565
Nov 7, 6 AM $ 0.0139
-0.57%
$ 1.39 million $ 12,516
Nov 7, 5 AM $ 0.014
+0.58%
$ 1.4 million $ 12,516
Nov 7, 4 AM $ 0.0138
-0.29%
$ 1.38 million $ 12,545
Nov 7, 3 AM $ 0.0139
+0.29%
$ 1.39 million $ 12,520
Nov 7, 2 AM $ 0.0138
-0.65%
$ 1.38 million $ 12,483
Nov 7, 1 AM $ 0.0139
+0.51%
$ 1.39 million $ 12,523
Nov 7, 12 AM $ 0.0139
+0.36%
$ 1.39 million $ 12,540
Nov 6, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 12,476
Nov 6, 10 PM $ 0.014
+0.07%
$ 1.4 million $ 12,459
Nov 6, 9 PM $ 0.014
+0.29%
$ 1.4 million $ 12,515
Nov 6, 8 PM $ 0.0139
+0.43%
$ 1.39 million $ 12,551
Nov 6, 7 PM $ 0.0139
-0.29%
$ 1.39 million $ 12,582
Nov 6, 6 PM $ 0.0139
+0.43%
$ 1.39 million $ 12,585
Nov 6, 5 PM $ 0.0138
-0.57%
$ 1.38 million $ 12,539
Nov 6, 4 PM $ 0.0139
+0.14%
$ 1.39 million $ 12,498
Nov 6, 3 PM $ 0.0139
+0.51%
$ 1.39 million $ 12,547
Nov 6, 2 PM $ 0.0138
-0.50%
$ 1.38 million $ 12,507
Nov 6, 1 PM $ 0.0139
-0.14%
$ 1.39 million $ 12,493
Nov 6, 12 PM $ 0.0138
-0.07%
$ 1.39 million $ 12,571
Nov 6, 11 AM $ 0.0138
-0.93%
$ 1.38 million $ 12,543
Nov 6, 10 AM $ 0.014
+0.79%
$ 1.4 million $ 12,587
Nov 6, 9 AM $ 0.0139
+0.07%
$ 1.39 million $ 12,462
Nov 6, 8 AM $ 0.0139
-0.07%
$ 1.39 million $ 12,383
Nov 6, 7 AM $ 0.0138
-0.50%
$ 1.38 million $ 12,185
Nov 6, 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 11,787
Nov 6, 5 AM $ 0.0138
-0.29%
$ 1.39 million $ 11,529
Nov 6, 4 AM $ 0.0139
-0.79%
$ 1.39 million $ 11,358
Nov 6, 3 AM $ 0.0139
+0.07%
$ 1.39 million $ 11,408
Nov 6, 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 11,426
Nov 6, 1 AM $ 0.0139
+0.07%
$ 1.39 million $ 11,495
Nov 6, 12 AM $ 0.0138
-0.72%
$ 1.38 million $ 11,562
Nov 5, 11 PM $ 0.0139
+0.14%
$ 1.39 million $ 11,636
Nov 5, 10 PM $ 0.0139
+0.07%
$ 1.39 million $ 11,631
Nov 5, 9 PM $ 0.0139
-0.14%
$ 1.39 million $ 11,612
Nov 5, 8 PM $ 0.014
+0.00%
$ 1.4 million $ 11,508
Nov 5, 7 PM $ 0.014
+0.65%
$ 1.4 million $ 11,469
Nov 5, 6 PM $ 0.014
+0.50%
$ 1.4 million $ 11,439
Nov 5, 5 PM $ 0.0139
+0.22%
$ 1.39 million $ 11,345
Nov 5, 4 PM $ 0.0139
-0.72%
$ 1.39 million $ 11,348
Nov 5, 3 PM $ 0.014
+0.07%
$ 1.4 million $ 11,382
Nov 5, 2 PM $ 0.014
+1.30%
$ 1.4 million $ 11,431
Nov 5, 1 PM $ 0.0139
-0.65%
$ 1.39 million $ 11,470
Nov 5, 12 PM $ 0.014
-0.14%
$ 1.4 million $ 11,441
Nov 5, 11 AM $ 0.014
+0.36%
$ 1.4 million $ 11,458
Nov 5, 10 AM $ 0.0139
-0.93%
$ 1.39 million $ 11,440