Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantlytica Token Historical Data

QTLX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30 $0.185
+21.30%
$18.54 million $4.2 million
Dec 23 $0.212
+269.86%
$15.21 million $3.11 million
Dec 16 $0.0568
-22.66%
$5.74 million $1.5 million
Dec 9 $0.0751
+37.22%
$7.34 million $1.76 million
Dec 2 $0.0515
-10.10%
$5.47 million $1.22 million
Nov 25 $0.0574
+7.83%
$5.74 million $1.78 million
Nov 18 $0.0561
-22.93%
$5.32 million $2.13 million
Nov 11 $0.0722
-26.79%
$7.27 million $2.05 million
Nov 4 $0.0941
+21.25%
$9.87 million $2.39 million
Oct 28 $0.0776
+47.41%
$7.76 million $2.23 million
Oct 21 $0.0535
-5.98%
$5.26 million $1.76 million
Oct 14 $0.0568
-13.55%
$5.68 million $2.37 million
Oct 7 $0.0661
+10.84%
$6.57 million $2.19 million
Sep 30 $0.0466
+22.23%
$5.97 million $2.24 million
Sep 23 $0.0411
+37.26%
$3.75 million $1.64 million
Sep 16 $0.0278
-36.49%
$3 million $1.88 million
Download