Quantlytica Token Historical Data

QTLX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.185
+21.30%
$ 18.54 million $ 4.2 million
Dec 23 $ 0.212
+269.86%
$ 15.21 million $ 3.11 million
Dec 16 $ 0.0568
-22.66%
$ 5.74 million $ 1.5 million
Dec 9 $ 0.0751
+37.22%
$ 7.34 million $ 1.76 million
Dec 2 $ 0.0515
-10.10%
$ 5.47 million $ 1.22 million
Nov 25 $ 0.0574
+7.83%
$ 5.74 million $ 1.78 million
Nov 18 $ 0.0561
-22.93%
$ 5.32 million $ 2.13 million
Nov 11 $ 0.0722
-26.79%
$ 7.27 million $ 2.05 million
Nov 4 $ 0.0941
+21.25%
$ 9.87 million $ 2.39 million
Oct 28 $ 0.0776
+47.41%
$ 7.76 million $ 2.23 million
Oct 21 $ 0.0535
-5.98%
$ 5.26 million $ 1.76 million
Oct 14 $ 0.0568
-13.55%
$ 5.68 million $ 2.37 million
Oct 7 $ 0.0661
+10.84%
$ 6.57 million $ 2.19 million
Sep 30 $ 0.0466
+22.23%
$ 5.97 million $ 2.24 million
Sep 23 $ 0.0411
+37.26%
$ 3.75 million $ 1.64 million
Sep 16 $ 0.0278
-36.49%
$ 3 million $ 1.88 million
Download