Quantlytica Token Historical Data

QTLX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.014
-0.07%
$ 1.41 million $ 11,639
Nov 5, 8 AM $ 0.0141
-1.54%
$ 1.41 million $ 11,760
Nov 5, 7 AM $ 0.0143
+0.14%
$ 1.43 million $ 11,923
Nov 5, 6 AM $ 0.0143
+0.21%
$ 1.43 million $ 12,362
Nov 5, 5 AM $ 0.0142
+0.42%
$ 1.42 million $ 12,649
Nov 5, 4 AM $ 0.0142
-0.49%
$ 1.42 million $ 12,821
Nov 5, 3 AM $ 0.0143
+0.22%
$ 1.43 million $ 12,778
Nov 5, 2 AM $ 0.0141
-0.21%
$ 1.41 million $ 12,775
Nov 5, 1 AM $ 0.0142
+0.28%
$ 1.42 million $ 12,754
Nov 5, 12 AM $ 0.0141
+0.14%
$ 1.41 million $ 12,761
Nov 4, 11 PM $ 0.0141
-0.42%
$ 1.41 million $ 12,756
Nov 4, 10 PM $ 0.0142
+0.35%
$ 1.42 million $ 12,759
Nov 4, 9 PM $ 0.0141
-0.56%
$ 1.41 million $ 12,772
Nov 4, 8 PM $ 0.0142
+0.71%
$ 1.42 million $ 12,834
Nov 4, 7 PM $ 0.0141
-0.21%
$ 1.41 million $ 12,820
Nov 4, 6 PM $ 0.0141
+0.00%
$ 1.41 million $ 12,745
Nov 4, 5 PM $ 0.0141
+0.43%
$ 1.41 million $ 12,683
Nov 4, 4 PM $ 0.0141
+0.72%
$ 1.41 million $ 12,661
Nov 4, 3 PM $ 0.014
+0.07%
$ 1.4 million $ 12,701
Nov 4, 2 PM $ 0.014
-1.46%
$ 1.4 million $ 12,717
Nov 4, 1 PM $ 0.0141
-0.62%
$ 1.41 million $ 12,782
Nov 4, 12 PM $ 0.0142
+1.49%
$ 1.42 million $ 12,713
Nov 4, 11 AM $ 0.0141
+0.36%
$ 1.41 million $ 12,676
Nov 4, 10 AM $ 0.014
-0.49%
$ 1.4 million $ 12,701
Nov 4, 9 AM $ 0.014
-0.21%
$ 1.4 million $ 12,613
Nov 4, 8 AM $ 0.0141
+0.78%
$ 1.41 million $ 12,746
Nov 4, 7 AM $ 0.014
-1.65%
$ 1.4 million $ 12,886
Nov 4, 6 AM $ 0.0142
+0.28%
$ 1.42 million $ 13,084
Nov 4, 5 AM $ 0.0142
+0.70%
$ 1.42 million $ 13,223
Nov 4, 4 AM $ 0.0141
-0.75%
$ 1.41 million $ 13,272
Nov 4, 3 AM $ 0.0142
+0.07%
$ 1.42 million $ 13,330
Nov 4, 2 AM $ 0.0142
+1.10%
$ 1.42 million $ 13,380
Nov 4, 1 AM $ 0.014
-0.34%
$ 1.4 million $ 13,458
Nov 4, 12 AM $ 0.0141
-0.13%
$ 1.41 million $ 13,479
Nov 3, 11 PM $ 0.0141
+0.07%
$ 1.41 million $ 13,550
Nov 3, 10 PM $ 0.014
-0.06%
$ 1.4 million $ 13,276
Nov 3, 9 PM $ 0.014
+0.07%
$ 1.4 million $ 13,329
Nov 3, 8 PM $ 0.014
-0.34%
$ 1.4 million $ 13,375
Nov 3, 7 PM $ 0.0141
+0.48%
$ 1.41 million $ 13,447
Nov 3, 6 PM $ 0.0141
-0.20%
$ 1.41 million $ 13,665
Nov 3, 5 PM $ 0.0141
-0.06%
$ 1.41 million $ 13,885
Nov 3, 4 PM $ 0.0141
-0.92%
$ 1.41 million $ 13,991
Nov 3, 3 PM $ 0.0141
-0.60%
$ 1.41 million $ 13,941
Nov 3, 2 PM $ 0.0142
+0.47%
$ 1.42 million $ 13,873
Nov 3, 1 PM $ 0.0141
-0.31%
$ 1.41 million $ 13,630
Nov 3, 12 PM $ 0.0142
+0.15%
$ 1.42 million $ 13,548
Nov 3, 11 AM $ 0.0142
+0.40%
$ 1.42 million $ 13,621
Nov 3, 10 AM $ 0.0142
+0.07%
$ 1.42 million $ 13,690
Nov 3, 9 AM $ 0.0142
-0.59%
$ 1.42 million $ 13,657
Nov 3, 8 AM $ 0.0142
-0.13%
$ 1.42 million $ 13,611