Quantlytica Token Historical Data

QTLX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 0.0143
-0.13%
$ 1.43 million $ 13,617
Nov 3, 6 AM $ 0.0143
+0.22%
$ 1.43 million $ 13,470
Nov 3, 5 AM $ 0.0142
-0.20%
$ 1.42 million $ 13,404
Nov 3, 4 AM $ 0.0143
+0.13%
$ 1.43 million $ 13,391
Nov 3, 3 AM $ 0.0143
+0.20%
$ 1.43 million $ 13,459
Nov 3, 2 AM $ 0.0143
-0.35%
$ 1.43 million $ 13,487
Nov 3, 1 AM $ 0.0143
+0.16%
$ 1.43 million $ 13,485
Nov 3, 12 AM $ 0.0143
-0.64%
$ 1.43 million $ 13,458
Nov 2, 11 PM $ 0.0144
+0.07%
$ 1.43 million $ 13,421
Nov 2, 10 PM $ 0.0143
+0.14%
$ 1.43 million $ 13,867
Nov 2, 9 PM $ 0.0143
-0.41%
$ 1.43 million $ 13,929
Nov 2, 8 PM $ 0.0143
-0.29%
$ 1.43 million $ 13,977
Nov 2, 7 PM $ 0.0143
+0.07%
$ 1.43 million $ 13,963
Nov 2, 6 PM $ 0.0143
-0.02%
$ 1.43 million $ 13,900
Nov 2, 5 PM $ 0.0143
-0.24%
$ 1.43 million $ 13,645
Nov 2, 4 PM $ 0.0144
+0.46%
$ 1.44 million $ 13,318
Nov 2, 3 PM $ 0.0143
-0.26%
$ 1.43 million $ 13,306
Nov 2, 2 PM $ 0.0144
-0.37%
$ 1.44 million $ 13,401
Nov 2, 1 PM $ 0.0144
+0.69%
$ 1.44 million $ 13,647
Nov 2, 12 PM $ 0.0144
-0.16%
$ 1.44 million $ 13,881
Nov 2, 11 AM $ 0.0144
+0.07%
$ 1.44 million $ 13,932
Nov 2, 10 AM $ 0.0144
+0.27%
$ 1.44 million $ 13,965
Nov 2, 9 AM $ 0.0143
-0.07%
$ 1.43 million $ 14,068
Nov 2, 8 AM $ 0.0143
-0.26%
$ 1.43 million $ 13,904
Nov 2, 7 AM $ 0.0144
+0.24%
$ 1.44 million $ 13,746
Nov 2, 6 AM $ 0.0143
-0.04%
$ 1.43 million $ 13,785
Nov 2, 5 AM $ 0.0143
-0.06%
$ 1.43 million $ 13,788
Nov 2, 4 AM $ 0.0143
+0.07%
$ 1.43 million $ 13,704
Nov 2, 3 AM $ 0.0143
-0.13%
$ 1.43 million $ 13,537
Nov 2, 2 AM $ 0.0143
+0.06%
$ 1.43 million $ 13,550
Nov 2, 1 AM $ 0.0143
-0.06%
$ 1.43 million $ 13,369
Nov 2, 12 AM $ 0.0143
+0.12%
$ 1.43 million $ 13,297
Nov 1, 11 PM $ 0.0143
-0.65%
$ 1.43 million $ 13,068
Nov 1, 10 PM $ 0.0144
+0.17%
$ 1.44 million $ 13,061
Nov 1, 9 PM $ 0.0144
+0.21%
$ 1.44 million $ 12,892
Nov 1, 8 PM $ 0.0144
+0.17%
$ 1.44 million $ 12,720
Nov 1, 7 PM $ 0.0144
-0.10%
$ 1.44 million $ 12,344
Nov 1, 6 PM $ 0.0144
+0.20%
$ 1.44 million $ 12,089
Nov 1, 5 PM $ 0.0144
-0.14%
$ 1.44 million $ 12,123
Nov 1, 4 PM $ 0.0144
-0.20%
$ 1.44 million $ 12,181
Nov 1, 3 PM $ 0.0144
-0.28%
$ 1.44 million $ 12,089
Nov 1, 2 PM $ 0.0144
+0.14%
$ 1.44 million $ 12,065
Nov 1, 1 PM $ 0.0144
-0.20%
$ 1.44 million $ 11,845
Nov 1, 12 PM $ 0.0144
-0.07%
$ 1.44 million $ 11,616
Nov 1, 11 AM $ 0.0144
+0.21%
$ 1.45 million $ 11,256
Nov 1, 10 AM $ 0.0144
-0.07%
$ 1.44 million $ 10,632
Nov 1, 9 AM $ 0.0145
+0.21%
$ 1.45 million $ 10,408
Nov 1, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 10,530
Nov 1, 7 AM $ 0.0144
-0.14%
$ 1.44 million $ 10,669
Nov 1, 6 AM $ 0.0145
+0.00%
$ 1.45 million $ 10,684