Quantlytica Token Historical Data

QTLX Page 22
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.0145
+0.07%
$ 1.45 million $ 10,508
Nov 1, 4 AM $ 0.0145
+0.14%
$ 1.45 million $ 10,512
Nov 1, 3 AM $ 0.0144
+0.21%
$ 1.44 million $ 10,656
Nov 1, 2 AM $ 0.0144
-0.14%
$ 1.44 million $ 10,587
Nov 1, 1 AM $ 0.0145
+0.07%
$ 1.45 million $ 10,770
Nov 1, 12 AM $ 0.0144
-0.07%
$ 1.45 million $ 10,849
Oct 31, 11 PM $ 0.0145
+0.14%
$ 1.45 million $ 11,311
Oct 31, 10 PM $ 0.0145
+0.28%
$ 1.45 million $ 11,339
Oct 31, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 11,427
Oct 31, 8 PM $ 0.0144
-0.21%
$ 1.44 million $ 11,582
Oct 31, 7 PM $ 0.0145
+0.28%
$ 1.45 million $ 11,945
Oct 31, 6 PM $ 0.0144
+0.00%
$ 1.44 million $ 12,078
Oct 31, 5 PM $ 0.0144
-0.07%
$ 1.44 million $ 12,183
Oct 31, 4 PM $ 0.0145
+0.21%
$ 1.45 million $ 12,170
Oct 31, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 12,235
Oct 31, 2 PM $ 0.0145
+0.28%
$ 1.45 million $ 12,208
Oct 31, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 12,106
Oct 31, 12 PM $ 0.0144
+0.07%
$ 1.44 million $ 12,145
Oct 31, 11 AM $ 0.0144
+0.00%
$ 1.44 million $ 12,285
Oct 31, 10 AM $ 0.0144
-0.28%
$ 1.44 million $ 12,652
Oct 31, 9 AM $ 0.0144
-0.07%
$ 1.45 million $ 12,653
Oct 31, 8 AM $ 0.0145
+0.28%
$ 1.45 million $ 12,496
Oct 31, 7 AM $ 0.0144
-0.14%
$ 1.44 million $ 12,029
Oct 31, 6 AM $ 0.0144
-0.14%
$ 1.44 million $ 11,579
Oct 31, 5 AM $ 0.0144
+0.21%
$ 1.44 million $ 12,109
Oct 31, 4 AM $ 0.0144
+0.28%
$ 1.45 million $ 12,125
Oct 31, 3 AM $ 0.0144
+0.00%
$ 1.44 million $ 12,080
Oct 31, 2 AM $ 0.0144
-0.07%
$ 1.44 million $ 12,088
Oct 31, 1 AM $ 0.0144
+0.14%
$ 1.44 million $ 11,972
Oct 31, 12 AM $ 0.0144
-0.14%
$ 1.44 million $ 11,771
Oct 30, 11 PM $ 0.0144
+0.00%
$ 1.44 million $ 11,362
Oct 30, 10 PM $ 0.0144
+0.14%
$ 1.45 million $ 11,301
Oct 30, 9 PM $ 0.0144
-0.21%
$ 1.44 million $ 11,114
Oct 30, 8 PM $ 0.0144
+0.07%
$ 1.44 million $ 11,004
Oct 30, 7 PM $ 0.0144
+0.07%
$ 1.44 million $ 10,942
Oct 30, 6 PM $ 0.0144
-0.07%
$ 1.44 million $ 11,071
Oct 30, 5 PM $ 0.0144
-0.07%
$ 1.44 million $ 11,249
Oct 30, 4 PM $ 0.0144
-0.21%
$ 1.44 million $ 11,477
Oct 30, 3 PM $ 0.0144
-0.07%
$ 1.44 million $ 11,543
Oct 30, 2 PM $ 0.0144
+0.07%
$ 1.45 million $ 11,432
Oct 30, 1 PM $ 0.0144
+0.14%
$ 1.45 million $ 11,660
Oct 30, 12 PM $ 0.0144
+0.00%
$ 1.44 million $ 11,819
Oct 30, 11 AM $ 0.0144
+0.28%
$ 1.44 million $ 11,870
Oct 30, 10 AM $ 0.0144
-0.07%
$ 1.44 million $ 11,822
Oct 30, 9 AM $ 0.0144
-0.21%
$ 1.44 million $ 11,940
Oct 30, 9 AM $ 0.0144
-0.21%
$ 1.44 million $ 11,940
Oct 30, 9 AM $ 0.0144
-0.21%
$ 1.44 million $ 11,940
Oct 30, 9 AM $ 0.0144
-0.21%
$ 1.44 million $ 11,940
Oct 30, 8 AM $ 0.0144
+0.07%
$ 1.45 million $ 11,868
Oct 30, 8 AM $ 0.0144
+0.07%
$ 1.45 million $ 11,868