Quantlytica Token Historical Data

QTLX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0144
+0.00%
$ 1.44 million $ 12,223
Oct 30, 6 AM $ 0.0144
-0.07%
$ 1.44 million $ 12,653
Oct 30, 6 AM $ 0.0144
-0.07%
$ 1.44 million $ 12,653
Oct 30, 6 AM $ 0.0144
-0.07%
$ 1.44 million $ 12,653
Oct 30, 6 AM $ 0.0144
-0.07%
$ 1.44 million $ 12,653
Oct 30, 5 AM $ 0.0144
+0.07%
$ 1.44 million $ 12,182
Oct 30, 5 AM $ 0.0144
+0.07%
$ 1.44 million $ 12,182
Oct 30, 5 AM $ 0.0144
+0.07%
$ 1.44 million $ 12,182
Oct 30, 5 AM $ 0.0144
+0.07%
$ 1.44 million $ 12,182
Oct 30, 4 AM $ 0.0144
-0.07%
$ 1.44 million $ 12,204
Oct 30, 4 AM $ 0.0144
-0.07%
$ 1.44 million $ 12,204
Oct 30, 4 AM $ 0.0144
-0.07%
$ 1.44 million $ 12,204
Oct 30, 4 AM $ 0.0144
-0.07%
$ 1.44 million $ 12,204
Oct 30, 3 AM $ 0.0144
+0.07%
$ 1.44 million $ 12,229
Oct 30, 3 AM $ 0.0144
+0.07%
$ 1.44 million $ 12,229
Oct 30, 3 AM $ 0.0144
+0.07%
$ 1.44 million $ 12,229
Oct 30, 3 AM $ 0.0144
+0.07%
$ 1.44 million $ 12,229
Oct 30, 2 AM $ 0.0144
+0.00%
$ 1.44 million $ 12,275
Oct 30, 2 AM $ 0.0144
+0.00%
$ 1.44 million $ 12,275
Oct 30, 2 AM $ 0.0144
+0.00%
$ 1.44 million $ 12,275
Oct 30, 2 AM $ 0.0144
+0.00%
$ 1.44 million $ 12,275
Oct 30, 1 AM $ 0.0144
-0.28%
$ 1.44 million $ 12,286
Oct 30, 1 AM $ 0.0144
-0.28%
$ 1.44 million $ 12,286
Oct 30, 1 AM $ 0.0144
-0.28%
$ 1.44 million $ 12,286
Oct 30, 1 AM $ 0.0144
-0.28%
$ 1.44 million $ 12,286
Oct 30, 12 AM $ 0.0144
-0.21%
$ 1.44 million $ 12,486
Oct 30, 12 AM $ 0.0144
-0.21%
$ 1.44 million $ 12,486
Oct 30, 12 AM $ 0.0144
-0.21%
$ 1.44 million $ 12,486
Oct 30, 12 AM $ 0.0144
-0.21%
$ 1.44 million $ 12,486
Oct 29, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 12,650
Oct 29, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 12,650
Oct 29, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 12,650
Oct 29, 11 PM $ 0.0145
+0.00%
$ 1.45 million $ 12,650
Oct 29, 10 PM $ 0.0145
+0.07%
$ 1.45 million $ 12,761
Oct 29, 10 PM $ 0.0145
+0.07%
$ 1.45 million $ 12,761
Oct 29, 10 PM $ 0.0145
+0.07%
$ 1.45 million $ 12,761
Oct 29, 10 PM $ 0.0145
+0.07%
$ 1.45 million $ 12,761
Oct 29, 9 PM $ 0.0144
-0.14%
$ 1.45 million $ 12,793
Oct 29, 9 PM $ 0.0144
-0.14%
$ 1.45 million $ 12,793
Oct 29, 9 PM $ 0.0144
-0.14%
$ 1.45 million $ 12,793
Oct 29, 9 PM $ 0.0144
-0.14%
$ 1.45 million $ 12,793
Oct 29, 8 PM $ 0.0145
-0.14%
$ 1.45 million $ 12,593
Oct 29, 8 PM $ 0.0145
-0.14%
$ 1.45 million $ 12,593
Oct 29, 8 PM $ 0.0145
-0.14%
$ 1.45 million $ 12,593
Oct 29, 8 PM $ 0.0145
-0.14%
$ 1.45 million $ 12,593
Oct 29, 7 PM $ 0.0145
-0.14%
$ 1.45 million $ 12,652
Oct 29, 7 PM $ 0.0145
-0.14%
$ 1.45 million $ 12,652
Oct 29, 7 PM $ 0.0145
-0.14%
$ 1.45 million $ 12,652
Oct 29, 7 PM $ 0.0145
-0.14%
$ 1.45 million $ 12,652
Oct 29, 6 PM $ 0.0145
-0.14%
$ 1.45 million $ 12,610