Quantlytica Token Historical Data

QTLX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0145
-0.14%
$ 1.45 million $ 11,513
Oct 29, 5 AM $ 0.0144
-0.28%
$ 1.45 million $ 11,557
Oct 29, 5 AM $ 0.0144
-0.28%
$ 1.45 million $ 11,557
Oct 29, 5 AM $ 0.0144
-0.28%
$ 1.45 million $ 11,557
Oct 29, 5 AM $ 0.0144
-0.28%
$ 1.45 million $ 11,557
Oct 29, 4 AM $ 0.0145
+0.14%
$ 1.45 million $ 11,436
Oct 29, 4 AM $ 0.0145
+0.14%
$ 1.45 million $ 11,436
Oct 29, 4 AM $ 0.0145
+0.14%
$ 1.45 million $ 11,436
Oct 29, 4 AM $ 0.0145
+0.14%
$ 1.45 million $ 11,436
Oct 29, 3 AM $ 0.0145
+0.07%
$ 1.45 million $ 11,478
Oct 29, 3 AM $ 0.0145
+0.07%
$ 1.45 million $ 11,478
Oct 29, 3 AM $ 0.0145
+0.07%
$ 1.45 million $ 11,478
Oct 29, 3 AM $ 0.0145
+0.07%
$ 1.45 million $ 11,478
Oct 29, 2 AM $ 0.0145
+0.00%
$ 1.45 million $ 11,535
Oct 29, 1 AM $ 0.0144
-0.07%
$ 1.45 million $ 11,471
Oct 29, 12 AM $ 0.0145
-0.21%
$ 1.45 million $ 11,251
Oct 28, 11 PM $ 0.0145
-0.07%
$ 1.45 million $ 11,123
Oct 28, 10 PM $ 0.0145
+0.14%
$ 1.45 million $ 10,922
Oct 28, 9 PM $ 0.0145
+0.14%
$ 1.45 million $ 10,933
Oct 28, 8 PM $ 0.0145
-0.14%
$ 1.45 million $ 11,511
Oct 28, 7 PM $ 0.0145
+0.21%
$ 1.45 million $ 11,468
Oct 28, 6 PM $ 0.0145
+0.00%
$ 1.45 million $ 11,556
Oct 28, 5 PM $ 0.0145
-0.34%
$ 1.45 million $ 11,766
Oct 28, 4 PM $ 0.0146
+0.28%
$ 1.46 million $ 12,069
Oct 28, 3 PM $ 0.0145
+0.00%
$ 1.45 million $ 12,446
Oct 28, 2 PM $ 0.0145
+0.07%
$ 1.45 million $ 12,716
Oct 28, 1 PM $ 0.0145
-0.14%
$ 1.45 million $ 12,625
Oct 28, 12 PM $ 0.0145
+0.00%
$ 1.45 million $ 12,561
Oct 28, 11 AM $ 0.0145
-0.27%
$ 1.45 million $ 12,583
Oct 28, 10 AM $ 0.0146
+0.00%
$ 1.46 million $ 4
Oct 28, 9 AM $ 0.0146
+0.00%
$ 1.46 million $ 4
Oct 28, 8 AM $ 0.0146
+0.00%
$ 1.46 million $ 27
Oct 28, 7 AM $ 0.0146
+0.00%
$ 1.46 million $ 107
Oct 28, 6 AM $ 0.0146
+0.00%
$ 1.46 million $ 185
Oct 28, 5 AM $ 0.0146
+0.00%
$ 1.46 million $ 262
Oct 28, 4 AM $ 0.0146
+0.00%
$ 1.46 million $ 339
Oct 28, 3 AM $ 0.0146
+0.00%
$ 1.46 million $ 413
Oct 28, 2 AM $ 0.0146
+0.00%
$ 1.46 million $ 491
Oct 28, 1 AM $ 0.0146
+0.00%
$ 1.46 million $ 557
Oct 28, 12 AM $ 0.0146
-1.02%
$ 1.46 million $ 634
Oct 27, 11 PM $ 0.0147
+0.00%
$ 1.47 million $ 703
Oct 27, 10 PM $ 0.0147
+0.00%
$ 1.47 million $ 781
Oct 27, 9 PM $ 0.0147
+0.00%
$ 1.47 million $ 857
Oct 27, 8 PM $ 0.0147
+0.00%
$ 1.47 million $ 934
Oct 27, 7 PM $ 0.0147
+0.00%
$ 1.47 million $ 1,017
Oct 27, 6 PM $ 0.0147
+0.00%
$ 1.47 million $ 1,100
Oct 27, 5 PM $ 0.0147
+0.00%
$ 1.47 million $ 1,174
Oct 27, 4 PM $ 0.0147
+0.00%
$ 1.47 million $ 1,252
Oct 27, 3 PM $ 0.0147
+0.00%
$ 1.47 million $ 1,340
Oct 27, 2 PM $ 0.0147
+0.00%
$ 1.47 million $ 1,417