Quantlytica Token Historical Data

QTLX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0147
-0.14%
$ 1.47 million $ 1,848
Oct 27, 5 AM $ 0.0148
+0.34%
$ 1.48 million $ 1,867
Oct 27, 4 AM $ 0.0147
+0.20%
$ 1.47 million $ 1,862
Oct 27, 3 AM $ 0.0147
-0.14%
$ 1.47 million $ 1,864
Oct 27, 2 AM $ 0.0148
+0.41%
$ 1.48 million $ 1,867
Oct 27, 1 AM $ 0.0148
+0.14%
$ 1.48 million $ 1,865
Oct 27, 12 AM $ 0.0146
-0.41%
$ 1.47 million $ 1,869
Oct 26, 11 PM $ 0.0147
+0.14%
$ 1.47 million $ 1,868
Oct 26, 10 PM $ 0.0146
+0.00%
$ 1.46 million $ 1,866
Oct 26, 9 PM $ 0.0147
-0.81%
$ 1.47 million $ 1,864
Oct 26, 8 PM $ 0.0147
-0.34%
$ 1.47 million $ 1,861
Oct 26, 7 PM $ 0.0146
+0.07%
$ 1.47 million $ 1,855
Oct 26, 6 PM $ 0.0146
-0.68%
$ 1.46 million $ 1,849
Oct 26, 5 PM $ 0.0146
+0.48%
$ 1.46 million $ 1,846
Oct 26, 4 PM $ 0.0148
-0.14%
$ 1.48 million $ 1,849
Oct 26, 3 PM $ 0.0147
+0.20%
$ 1.47 million $ 1,840
Oct 26, 2 PM $ 0.0148
+1.37%
$ 1.48 million $ 1,844
Oct 26, 1 PM $ 0.0146
+0.07%
$ 1.46 million $ 1,836
Oct 26, 12 PM $ 0.0148
+0.34%
$ 1.48 million $ 1,829
Oct 26, 11 AM $ 0.0147
-0.41%
$ 1.47 million $ 1,829
Oct 26, 10 AM $ 0.0147
-0.27%
$ 1.47 million $ 1,830
Oct 26, 9 AM $ 0.0148
+0.89%
$ 1.48 million $ 1,843
Oct 26, 8 AM $ 0.0146
-0.27%
$ 1.46 million $ 1,837
Oct 26, 7 AM $ 0.0147
+1.03%
$ 1.47 million $ 1,837
Oct 26, 6 AM $ 0.0147
+0.34%
$ 1.48 million $ 1,845
Oct 26, 5 AM $ 0.0147
+0.48%
$ 1.47 million $ 1,822
Oct 26, 4 AM $ 0.0147
-0.34%
$ 1.47 million $ 1,822
Oct 26, 3 AM $ 0.0147
+0.48%
$ 1.47 million $ 1,815
Oct 26, 2 AM $ 0.0147
+0.00%
$ 1.47 million $ 1,811
Oct 26, 1 AM $ 0.0146
+0.21%
$ 1.46 million $ 1,811
Oct 26, 12 AM $ 0.0147
+0.89%
$ 1.48 million $ 1,805
Oct 25, 11 PM $ 0.0146
-1.74%
$ 1.46 million $ 1,839
Oct 25, 10 PM $ 0.0147
-0.34%
$ 1.47 million $ 1,845
Oct 25, 9 PM $ 0.0148
+0.34%
$ 1.48 million $ 1,845
Oct 25, 8 PM $ 0.0148
+0.75%
$ 1.48 million $ 15,392
Oct 25, 7 PM $ 0.0148
-0.60%
$ 1.48 million $ 15,389
Oct 25, 6 PM $ 0.0149
+0.07%
$ 1.49 million $ 15,386
Oct 25, 5 PM $ 0.0148
-0.40%
$ 1.49 million $ 15,391
Oct 25, 4 PM $ 0.0148
+0.13%
$ 1.49 million $ 15,379
Oct 25, 3 PM $ 0.0146
+0.04%
$ 1.46 million $ 15,382
Oct 25, 2 PM $ 0.0146
-0.12%
$ 1.46 million $ 15,394
Oct 25, 1 PM $ 0.0146
-0.21%
$ 1.46 million $ 15,371
Oct 25, 12 PM $ 0.0147
+0.03%
$ 1.47 million $ 15,315
Oct 25, 11 AM $ 0.0147
+0.36%
$ 1.47 million $ 15,205
Oct 25, 10 AM $ 0.0146
+0.03%
$ 1.46 million $ 15,110
Oct 25, 9 AM $ 0.0146
-0.15%
$ 1.46 million $ 14,766
Oct 25, 8 AM $ 0.0146
-0.21%
$ 1.46 million $ 14,413
Oct 25, 7 AM $ 0.0147
+0.05%
$ 1.47 million $ 14,186
Oct 25, 6 AM $ 0.0147
+0.00%
$ 1.47 million $ 14,082
Oct 25, 5 AM $ 0.0147
-0.01%
$ 1.47 million $ 14,056