Quantlytica Token Historical Data

QTLX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 AM $ 0.0147
-0.04%
$ 1.47 million $ 11,144
Oct 23, 1 AM $ 0.0147
-0.10%
$ 1.47 million $ 11,183
Oct 23, 12 AM $ 0.0147
-0.19%
$ 1.47 million $ 11,209
Oct 22, 11 PM $ 0.0148
-0.11%
$ 1.48 million $ 11,160
Oct 22, 10 PM $ 0.0148
-0.07%
$ 1.48 million $ 11,212
Oct 22, 9 PM $ 0.0148
+0.00%
$ 1.48 million $ 11,306
Oct 22, 8 PM $ 0.0148
+0.13%
$ 1.48 million $ 11,589
Oct 22, 7 PM $ 0.0148
+0.17%
$ 1.48 million $ 11,866
Oct 22, 6 PM $ 0.0147
-0.49%
$ 1.47 million $ 12,269
Oct 22, 5 PM $ 0.0148
-0.18%
$ 1.48 million $ 12,553
Oct 22, 4 PM $ 0.0148
-0.37%
$ 1.48 million $ 12,694
Oct 22, 3 PM $ 0.0148
+0.52%
$ 1.48 million $ 12,878
Oct 22, 2 PM $ 0.0148
-0.25%
$ 1.48 million $ 13,010
Oct 22, 1 PM $ 0.0148
+0.41%
$ 1.48 million $ 13,042
Oct 22, 12 PM $ 0.0148
+0.48%
$ 1.48 million $ 13,434
Oct 22, 11 AM $ 0.0148
-0.11%
$ 1.48 million $ 13,767
Oct 22, 10 AM $ 0.0148
-0.31%
$ 1.48 million $ 14,021
Oct 22, 9 AM $ 0.0148
+0.13%
$ 1.48 million $ 14,219
Oct 22, 8 AM $ 0.0148
-0.04%
$ 1.48 million $ 14,528
Oct 22, 7 AM $ 0.0148
+0.49%
$ 1.48 million $ 14,994
Oct 22, 6 AM $ 0.0148
-0.08%
$ 1.47 million $ 15,235
Oct 22, 5 AM $ 0.0147
-0.01%
$ 1.48 million $ 15,143
Oct 22, 4 AM $ 0.0148
+0.01%
$ 1.48 million $ 15,161
Oct 22, 3 AM $ 0.0148
+0.33%
$ 1.48 million $ 15,137
Oct 22, 2 AM $ 0.0147
-0.19%
$ 1.47 million $ 15,140
Oct 22, 1 AM $ 0.0148
+0.30%
$ 1.48 million $ 15,093
Oct 22, 12 AM $ 0.0147
-0.31%
$ 1.47 million $ 15,059
Oct 21, 11 PM $ 0.0148
+0.15%
$ 1.47 million $ 15,088
Oct 21, 10 PM $ 0.0148
-0.23%
$ 1.48 million $ 15,026
Oct 21, 9 PM $ 0.0148
+0.46%
$ 1.48 million $ 14,967
Oct 21, 8 PM $ 0.0147
-0.18%
$ 1.48 million $ 15,076
Oct 21, 7 PM $ 0.0148
-0.19%
$ 1.48 million $ 15,174
Oct 21, 6 PM $ 0.0148
+0.38%
$ 1.48 million $ 15,241
Oct 21, 5 PM $ 0.0148
+0.28%
$ 1.48 million $ 15,338
Oct 21, 4 PM $ 0.0147
-0.50%
$ 1.48 million $ 15,260
Oct 21, 3 PM $ 0.0148
-0.07%
$ 1.48 million $ 15,273
Oct 21, 2 PM $ 0.0148
-0.04%
$ 1.48 million $ 15,310
Oct 21, 1 PM $ 0.0148
+0.24%
$ 1.48 million $ 15,482
Oct 21, 12 PM $ 0.0148
-0.02%
$ 1.48 million $ 15,358
Oct 21, 11 AM $ 0.0148
-0.47%
$ 1.48 million $ 15,462
Oct 21, 10 AM $ 0.0148
-0.05%
$ 1.48 million $ 15,498
Oct 21, 9 AM $ 0.0148
+0.16%
$ 1.48 million $ 15,738
Oct 21, 8 AM $ 0.0148
+0.29%
$ 1.48 million $ 15,921
Oct 21, 7 AM $ 0.0147
+0.08%
$ 1.47 million $ 16,055
Oct 21, 6 AM $ 0.0147
-0.03%
$ 1.47 million $ 16,093
Oct 21, 5 AM $ 0.0147
-0.16%
$ 1.48 million $ 15,750
Oct 21, 4 AM $ 0.0148
-0.36%
$ 1.48 million $ 15,373
Oct 21, 3 AM $ 0.0148
+0.50%
$ 1.48 million $ 15,040
Oct 21, 2 AM $ 0.0148
-0.20%
$ 1.48 million $ 14,687
Oct 21, 1 AM $ 0.0148
-0.15%
$ 1.48 million $ 14,555