Quantlytica Token Historical Data

QTLX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.0148
+0.21%
$ 1.48 million $ 13,429
Oct 18, 9 PM $ 0.0148
+0.02%
$ 1.48 million $ 13,264
Oct 18, 8 PM $ 0.0147
-0.39%
$ 1.47 million $ 13,261
Oct 18, 7 PM $ 0.0148
+0.13%
$ 1.48 million $ 13,264
Oct 18, 6 PM $ 0.0148
-0.16%
$ 1.48 million $ 13,305
Oct 18, 5 PM $ 0.0148
+0.34%
$ 1.48 million $ 13,324
Oct 18, 4 PM $ 0.0148
+0.04%
$ 1.48 million $ 13,456
Oct 18, 3 PM $ 0.0148
+0.02%
$ 1.48 million $ 13,651
Oct 18, 2 PM $ 0.0147
+0.08%
$ 1.47 million $ 13,709
Oct 18, 1 PM $ 0.0148
-0.22%
$ 1.48 million $ 13,719
Oct 18, 12 PM $ 0.0148
+0.17%
$ 1.48 million $ 13,877
Oct 18, 11 AM $ 0.0148
+0.11%
$ 1.48 million $ 13,980
Oct 18, 10 AM $ 0.0147
-0.05%
$ 1.47 million $ 14,082
Oct 18, 9 AM $ 0.0147
-0.30%
$ 1.47 million $ 13,881
Oct 18, 8 AM $ 0.0148
+0.20%
$ 1.48 million $ 13,740
Oct 18, 7 AM $ 0.0148
-0.37%
$ 1.48 million $ 13,910
Oct 18, 6 AM $ 0.0148
+0.49%
$ 1.48 million $ 14,047
Oct 18, 5 AM $ 0.0147
-0.05%
$ 1.48 million $ 14,239
Oct 18, 4 AM $ 0.0147
-0.02%
$ 1.47 million $ 14,273
Oct 18, 3 AM $ 0.0148
+0.10%
$ 1.48 million $ 14,304
Oct 18, 2 AM $ 0.0148
-0.35%
$ 1.49 million $ 14,336
Oct 18, 1 AM $ 0.0148
+0.55%
$ 1.48 million $ 14,388
Oct 18, 12 AM $ 0.0147
-0.45%
$ 1.48 million $ 14,486
Oct 17, 11 PM $ 0.0148
+0.46%
$ 1.48 million $ 14,689
Oct 17, 10 PM $ 0.0148
+0.18%
$ 1.48 million $ 14,824
Oct 17, 9 PM $ 0.0148
+0.34%
$ 1.48 million $ 15,043
Oct 17, 8 PM $ 0.0149
+0.31%
$ 1.49 million $ 14,672
Oct 17, 7 PM $ 0.0148
+0.50%
$ 1.48 million $ 14,437
Oct 17, 6 PM $ 0.0148
-0.54%
$ 1.48 million $ 14,263
Oct 17, 5 PM $ 0.0148
+0.02%
$ 1.48 million $ 14,373
Oct 17, 4 PM $ 0.0148
+0.39%
$ 1.49 million $ 14,354
Oct 17, 3 PM $ 0.0148
-0.18%
$ 1.48 million $ 14,260
Oct 17, 2 PM $ 0.0148
+0.30%
$ 1.48 million $ 14,008
Oct 17, 1 PM $ 0.0148
-0.24%
$ 1.48 million $ 13,541
Oct 17, 12 PM $ 0.0148
-0.06%
$ 1.48 million $ 13,024
Oct 17, 11 AM $ 0.0148
+0.00%
$ 1.48 million $ 12,629
Oct 17, 10 AM $ 0.0148
-0.04%
$ 1.48 million $ 12,298
Oct 17, 9 AM $ 0.0148
-0.02%
$ 1.48 million $ 12,329
Oct 17, 8 AM $ 0.0148
+0.19%
$ 1.48 million $ 12,444
Oct 17, 7 AM $ 0.0148
+0.13%
$ 1.48 million $ 12,408
Oct 17, 6 AM $ 0.0148
+0.27%
$ 1.48 million $ 12,546
Oct 17, 5 AM $ 0.0148
-0.33%
$ 1.48 million $ 12,437
Oct 17, 4 AM $ 0.0148
+0.35%
$ 1.48 million $ 12,514
Oct 17, 3 AM $ 0.0148
-0.18%
$ 1.48 million $ 12,491
Oct 17, 2 AM $ 0.0148
-0.31%
$ 1.48 million $ 12,470
Oct 17, 1 AM $ 0.0149
+0.59%
$ 1.49 million $ 12,495
Oct 17, 12 AM $ 0.0148
+0.14%
$ 1.48 million $ 12,431
Oct 16, 11 PM $ 0.0148
+0.27%
$ 1.48 million $ 12,411
Oct 16, 10 PM $ 0.0148
+0.33%
$ 1.48 million $ 12,424
Oct 16, 9 PM $ 0.0148
+0.10%
$ 1.48 million $ 12,404